Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mainston STON | US$0,02387 | -3,05% | -5,04% | - | US$69.450,23 | - |
| 4702 |  AlgoPad ALGOPAD | US$0,1393 | 2,76% | -24,79% | - | US$157.823 | - |
| 4703 |  Renascent Finance RENASCENT | US$0,8647 | -4,84% | -5,49% | - | US$69.210,92 | - |
| 4704 |  Vulkania VLK | US$0,1793 | 47,19% | -13,29% | - | US$87.925,66 | - |
| 4705 |  Medicalveda MVEDA | US$0,01272 | -10,45% | -26,03% | - | US$69.937,46 | - |
| 4706 |  Boryoku Dragonz BOKU | US$11,44 | -4,30% | 62,13% | - | US$69.322,96 | - |
| 4707 |  Slam Token SLAM | US$0,00001550 | -3,22% | -5,00% | - | US$152.468 | - |
| 4708 |  youves uUSD UUSD | US$0,9907 | -0,14% | -0,19% | - | US$69.100,48 | - |
| 4709 |  Atlantis Loans ATL | US$15,59 | -9,30% | -29,93% | - | US$681.422 | - |
| 4710 |  MyBricks $BRICKS | US$0,01395 | -5,28% | -13,05% | - | US$128.174 | - |
| 4711 |  MommyETHEREUM MMETH | US$0,0000004131 | -12,26% | 0,00% | - | US$167.938 | - |
| 4712 |  PlayAndLike PAL | US$0,0000007994 | -20,08% | 33,15% | - | US$68.042,61 | - |
| 4713 |  Solyard Finance YARD | US$0,01293 | -3,77% | -36,41% | - | US$68.373,93 | - |
| 4714 |  MyToken MT | US$0,0003213 | -10,00% | -21,89% | - | US$68.260,87 | - |
| 4715 |  Score Token SCO | US$0,2096 | -7,20% | 0,81% | - | US$68.379,54 | - |
| 4716 |  RO Slayers SLYR | US$0,2286 | -11,73% | -57,55% | - | US$155.150 | - |
| 4717 |  Universal Floki Coin UFLOKI | US$0,00000003090 | 4,69% | -24,33% | - | US$239.698 | - |
| 4718 |  AppleSwap APPLE | US$0,06029 | -6,16% | 0,00% | - | US$159.683 | - |
| 4719 |  Golden Roots GDR | US$0,0001665 | -11,63% | -17,52% | - | US$67.302,35 | - |
| 4720 |  Hat Swap City HTC | US$0,02352 | -12,08% | -2,21% | - | US$212.675 | - |
| 4721 |  HUNNY FINANCE HUNNY | US$0,03558 | -2,41% | -25,92% | - | US$214.915 | - |
| 4722 |  Uzumaki Inu UZUMAKI | US$0,000000000037 | -2,60% | -48,51% | - | US$67.670,36 | - |
| 4723 |  Dungeonswap DND | US$0,4923 | -4,03% | -27,12% | - | US$269.298 | - |
| 4724 |  Colligo COTK | US$0,005107 | -8,41% | 0,00% | - | US$157.824 | - |
| 4725 |  QURAS XQC | US$0,008745 | 2,21% | 1,36% | - | US$67.680,09 | - |
| 4726 |  Drakeball Super DBS | US$2,02 | 12,54% | -19,59% | - | US$181.874 | - |
| 4727 |  Demeter DMT | US$0,02029 | -10,23% | -16,63% | - | US$67.729,14 | - |
| 4728 |  BUMooN BUMN | US$0,000000004389 | -5,47% | 4,42% | - | US$85.163,51 | - |
| 4729 |  Coin of champions COC | US$0,000001044 | -3,07% | -5,23% | - | US$152.451 | - |
| 4730 |  Plutos Network PLUT | US$0,1802 | 2,92% | -26,75% | - | US$104.304 | - |
| 4731 |  Kanga Exchange Token KNG | US$6,95 | 0,00% | 0,00% | - | US$67.347,47 | - |
| 4732 |  ODE ODE | US$147,97 | -1,02% | 0,00% | - | US$66.940,39 | - |
| 4733 |  Based Gold BGLD | US$0,01664 | 1,52% | 19,29% | - | US$66.788,34 | - |
| 4734 |  EcchiCoin ECCHI | US$0,0003621 | -7,01% | -9,44% | - | US$253.845 | - |
| 4735 |  Baby Yooshi BABY YOOSHI | US$0,000000001988 | -92,37% | -41,48% | - | US$92.886,13 | - |
| 4736 |  DesireNFT DESIRE | US$0,001730 | -11,00% | -29,26% | - | US$66.355,05 | - |
| 4737 |  Gods and Legends GNLR | US$0,01942 | -15,49% | -21,32% | - | US$73.082,69 | - |
| 4738 |  ATTN ATTN | US$0,001976 | 5,17% | -6,33% | - | US$69.291,42 | - |
| 4739 |  Hamdan Coin HMC | US$0,001595 | 0,67% | 4,17% | - | US$144.281 | - |
| 4740 |  Arbis Finance ARBIS | US$0,0004414 | -13,77% | -13,53% | - | US$66.651,29 | - |
| 4741 |  SUPERLAUNCH SLA | US$0,2799 | -8,47% | -27,64% | - | US$218.664 | - |
| 4742 |  BecoSwap Token BECO | US$0,03839 | 1,66% | -18,66% | - | US$66.822,47 | - |
| 4743 |  Dcoin Token DT | US$0,006984 | -0,54% | -7,65% | - | US$66.697,59 | - |
| 4744 |  Artex ARTEX | US$0,01899 | -4,85% | -18,21% | - | US$109.833 | - |
| 4745 |  OpenSwap OSWAP | US$0,07298 | -2,92% | -11,86% | - | US$82.387,51 | - |
| 4746 |  OrcaDAO ORCA | US$0,1274 | -7,63% | -54,80% | - | US$63.851,47 | - |
| 4747 |  YearnAgnostic Finance YFIAG | US$1,20 | 11,71% | -9,50% | - | US$65.253,22 | - |
| 4748 |  ArchAngel Token ARCHA | US$0,000000000636 | 5,77% | -0,53% | - | US$66.183,91 | - |
| 4749 |  Mogu MOGX | US$0,01029 | -9,59% | -9,75% | - | US$69.344,24 | - |
| 4750 |  Berry BERRY | US$0,001871 | 3,64% | -2,33% | - | US$66.648,51 | - |
Tabel di atas menampilkan halaman 95 dari total 159 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.