Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Kashima Inu SHIMA | US$0,000000000004 | -33,17% | 0,00% | - | US$338.467 | - |
| 4902 |  Candela Coin CLA | US$0,01629 | 6,06% | -19,80% | - | US$51.102,06 | - |
| 4903 |  XUSD Stable XUSD | US$0,8963 | -0,11% | -1,65% | - | US$52.003,03 | - |
| 4904 |  Catena X CEX | US$0,3744 | -2,83% | -31,66% | - | US$116.296 | - |
| 4905 |  Timerr TIMERR | US$0,01747 | 23,32% | -19,15% | - | US$93.783,55 | - |
| 4906 |  MOTIV Protocol MOV | US$0,01304 | -11,21% | -29,02% | - | US$50.150,38 | - |
| 4907 |  GYSR GYSR | US$0,2831 | -18,84% | -5,52% | - | US$50.106,04 | - |
| 4908 |  ShibaPad SBP | US$0,0005567 | -10,61% | 0,00% | - | US$118.013 | - |
| 4909 |  Crazy Bunny Equity Token CBUNNY | US$0,0000007233 | 1,30% | -8,43% | - | US$76.300,58 | - |
| 4910 |  UCX UCX | US$0,2717 | -0,14% | 0,02% | - | US$50.007,45 | - |
| 4911 |  Cats Claw CLAW | US$0,000001434 | 20,96% | -41,66% | - | US$49.960,51 | - |
| 4912 |  Elephant Money ELEPHANT | US$0,00000001055 | 0,88% | 0,34% | - | US$97.326,79 | - |
| 4913 |  Chintai CHEX | US$0,03269 | 0,18% | -8,63% | - | US$53.301,51 | - |
| 4914 |  Inari INARI | US$0,00002907 | -7,03% | 36,12% | - | US$49.735,95 | - |
| 4915 |  Diamond Cash DCASH | US$0,01668 | 101,55% | 0,00% | - | US$145.042 | - |
| 4916 |  Greenex GNX | US$0,002065 | 0,00% | 0,00% | - | US$52.925,54 | - |
| 4917 |  Blockchain Quotations Index Token BQT | US$0,01578 | 32,06% | 61,73% | - | US$49.151,19 | - |
| 4918 |  Satoru Inu SATO | US$0,00000003434 | -0,96% | -21,83% | - | US$49.475,30 | - |
| 4919 |  ROTTSCHILD ROTTS | US$0,00001370 | 16,06% | 2,87% | - | US$49.433,75 | - |
| 4920 |  DogeVillage DOGEV | US$0,000006416 | -16,98% | -26,96% | - | US$92.292,61 | - |
| 4921 |  Wild Credit WILD | US$0,5314 | -62,20% | -6,34% | - | US$49.426,08 | - |
| 4922 |  Boorio ORIO | US$0,000001415 | -12,28% | -23,09% | - | US$80.232,79 | - |
| 4923 |  Cultiplan(CTPL) CTPL | US$0,01906 | 1,02% | -15,58% | - | US$48.995,83 | - |
| 4924 |  YetiSwap YTS | US$0,04626 | -13,66% | -34,33% | - | US$49.745,54 | - |
| 4925 |  RHP XRHP | US$0,00001914 | -12,33% | 0,00% | - | US$98.747,52 | - |
| 4926 |  Joys Digital JOYS | US$0,008450 | 11,67% | 14,83% | - | US$48.526,63 | - |
| 4927 |  Transient TSCT | US$0,08600 | -16,45% | 34,70% | - | US$48.583,28 | - |
| 4928 |  Chemix Ecology Governance Token KUN | US$0,3986 | 2,56% | -8,96% | - | US$48.578,72 | - |
| 4929 |  Cryption Network CNT | US$0,07612 | 12,19% | 9,10% | - | US$48.306,46 | - |
| 4930 |  ARK Innovation ETF tokenized stock FTX ARKK | US$98,81 | -0,79% | -8,80% | - | US$48.352,07 | - |
| 4931 |  3X Long TRX Token TRXBULL | US$0,2404 | 3,49% | -11,19% | - | US$48.179,65 | - |
| 4932 |  PowerZilla POWERZILLA | US$0,000000000289 | -21,40% | 0,00% | - | US$115.298 | - |
| 4933 |  Feeder.finance FEED | US$0,07421 | -0,02% | -19,74% | - | US$95.990,27 | - |
| 4934 |  Future1coin F1C | US$0,0003159 | -1,53% | -12,62% | - | US$47.992,17 | - |
| 4935 |  TTOKEN TTOKEN | US$0,000003799 | -30,10% | 0,00% | - | US$165.847 | - |
| 4936 |  JD Coin JDC | US$0,1482 | 1,84% | -4,91% | - | US$47.614,60 | - |
| 4937 |  WaultSwap Polygon WEXPOLY | US$0,0002769 | 1,70% | 29,15% | - | US$66.482,54 | - |
| 4938 |  ixirswap IXIR | US$0,02049 | -1,18% | -5,38% | - | US$100.342 | - |
| 4939 |  MUFTSWAP MSWAP | US$0,03636 | 0,00% | 0,00% | - | US$48.341,44 | - |
| 4940 |  BuffSwap BUFFS | US$0,2229 | 0,00% | 0,00% | - | US$48.458,44 | - |
| 4941 |  Fertilizer FRT | US$0,3106 | -3,79% | -24,02% | - | US$83.983,50 | - |
| 4942 |  SpaceGrime GRIMEX | US$0,000000000023 | -5,10% | -17,95% | - | US$146.220 | - |
| 4943 |  Club Donkey CDONK | US$0,003985 | 12,70% | 0,66% | - | US$50.532,02 | - |
| 4944 |  PancakePoll PPOLL | US$0,000004295 | -7,06% | -16,76% | - | US$84.538,57 | - |
| 4945 |  Summit Defi SUMMIT | US$1,54 | -10,41% | -5,86% | - | US$47.482,12 | - |
| 4946 |  MORK MORK | US$11,09 | 18,30% | -3,79% | - | US$44.537,92 | - |
| 4947 |  FEICHANG NIU FCN | US$0,000000006344 | 10,42% | 62,39% | - | US$45.773,00 | - |
| 4948 |  Parallel Protocol MIMO | US$0,1147 | -28,40% | -33,31% | - | US$46.602,35 | - |
| 4949 |  CryptoTwitter CT | US$0,0000004211 | 58,89% | 12,67% | - | US$46.629,91 | - |
| 4950 |  Trustworks TRUST | US$1,87 | -5,86% | 2,30% | - | US$56.852,16 | - |
Tabel di atas menampilkan halaman 99 dari total 159 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.