Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BSC Mithril MITHRIL | US$0,01307 | 5,44% | -62,19% | - | US$170.048 | - |
| 4952 |  ShibaBNB.org SHIBABNB | US$0,000000000342 | -27,25% | -71,66% | - | US$120.253 | - |
| 4953 |  Tsuki Inu TKINU | US$0,0000007818 | 14,00% | 9,00% | - | US$47.025,21 | - |
| 4954 |  Kephi Gallery KPHI | US$0,04090 | 0,59% | -59,38% | - | US$57.223,10 | - |
| 4955 |  Pussy Financial PUSSY | US$0,00004769 | -4,96% | -15,43% | - | US$151.267 | - |
| 4956 |  Advanced Micro Devices tokenized stock FTX AMD | US$150,81 | -0,05% | -4,97% | - | US$46.013,18 | - |
| 4957 |  Facebook tokenized stock FTX FB | US$310,48 | -0,18% | -8,93% | - | US$46.005,08 | - |
| 4958 |  Blue Baikal BBC | US$0,0005444 | 12,46% | 219,95% | - | US$45.873,04 | - |
| 4959 |  Baby Wakanda inu BABYWKD | US$0,000000001837 | -13,60% | 0,00% | - | US$108.712 | - |
| 4960 |  Bytus BYTS | US$0,3598 | -0,53% | -4,54% | - | US$45.686,63 | - |
| 4961 |  AscensionArcade AAT | US$0,0000008454 | -15,34% | 0,00% | - | US$153.388 | - |
| 4962 |  Kaiju Worlds KAIJU | US$0,2042 | -2,72% | -21,56% | - | US$66.397,67 | - |
| 4963 |  Square tokenized stock FTX SQ | US$190,65 | -3,13% | -11,78% | - | US$42.668,49 | - |
| 4964 |  Travel Care TRAVEL | US$0,000002801 | -2,29% | -30,29% | - | US$131.818 | - |
| 4965 |  CorgiCoin CORGI | US$0,0002048 | 0,81% | -14,19% | - | US$416.558 | - |
| 4966 |  ProSwap PROS | US$1,20 | -7,60% | 61,41% | - | US$44.921,94 | - |
| 4967 |  LockTrip LOC | US$3,47 | -4,97% | -7,09% | - | US$45.477,01 | - |
| 4968 |  Polkatrain POLT | US$0,05186 | 0,87% | 2,65% | - | US$46.711,22 | - |
| 4969 |  Riot Racers RIOT | US$0,7244 | -2,58% | 3,17% | - | US$44.990,66 | - |
| 4970 |  YFIX Finance YFIX | US$2,78 | 39,56% | 11,51% | - | US$44.776,55 | - |
| 4971 |  Meta Shiba METASHIB | US$0,000000004523 | -8,51% | -14,90% | - | US$102.826 | - |
| 4972 |  Chimeras CHIM | US$0,8666 | -5,30% | -46,24% | - | US$276.889 | - |
| 4973 |  MaticLaunch MTCL | US$0,4416 | 2,66% | 5,15% | - | US$66.671,98 | - |
| 4974 |  ENTERBUTTON ENTC | US$3,20 | -19,74% | -22,05% | - | US$44.671,09 | - |
| 4975 |  Luni LUNI | US$0,0001602 | -8,66% | 0,00% | - | US$44.678,59 | - |
| 4976 |  CardanoEvo CEVO | US$0,00003724 | -17,47% | -1,39% | - | US$132.405 | - |
| 4977 |  DogeBull DOGEBULL | US$0,00001703 | 4,58% | 26,33% | - | US$44.728,73 | - |
| 4978 |  Planet Finance AQUA | US$334,71 | -14,04% | -44,80% | - | US$96.132,99 | - |
| 4979 |  DeCredit CDTC | US$0,03491 | -1,14% | -13,61% | - | US$44.486,07 | - |
| 4980 |  United Bitcoin UBTC | US$1,42 | 2,06% | -2,79% | - | US$44.290,11 | - |
| 4981 |  xNFT Protocol XNFT | US$0,04330 | -4,44% | -27,08% | - | US$43.893,36 | - |
| 4982 |  Baby Floki Doge BABYFD | US$0,000000000361 | -1,21% | -24,31% | - | US$65.393,62 | - |
| 4983 |  ShibaNova NOVA | US$0,4098 | 1,00% | -36,25% | - | US$43.897,06 | - |
| 4984 |  Stadium STD | US$0,02232 | -11,29% | 23,80% | - | US$121.145 | - |
| 4985 |  Sensible.Finance SENSI | US$0,00000002216 | 1,16% | -17,13% | - | US$104.187 | - |
| 4986 |  Siren SI | US$0,7985 | 4,99% | -16,41% | - | US$43.947,76 | - |
| 4987 |  Coinflect CFLT | US$0,00002292 | -10,18% | -14,11% | - | US$162.889 | - |
| 4988 |  Intersola ISOLA | US$0,2135 | -6,38% | -25,95% | - | US$43.605,71 | - |
| 4989 |  Cryptokek KEK | US$0,05734 | 4,17% | -8,74% | - | US$43.612,45 | - |
| 4990 |  Nominex Token NMX | US$1,32 | -0,98% | -9,67% | - | US$130.341 | - |
| 4991 |  Piggy Finance PIGGY | US$0,004477 | -16,55% | -21,13% | - | US$43.394,72 | - |
| 4992 |  NFTStyle NFTSTYLE | US$0,000000002392 | -3,09% | -35,52% | - | US$78.022,19 | - |
| 4993 |  Combo COMB | US$0,003425 | 3,15% | 0,14% | - | US$44.180,34 | - |
| 4994 |  BasketDAO BASK | US$7,93 | 38,42% | 60,40% | - | US$43.504,26 | - |
| 4995 |  Bincentive BCNT | US$0,05116 | 0,23% | -7,74% | - | US$43.544,74 | - |
| 4996 |  Aquari AQUARI | US$0,00007409 | -7,82% | -6,84% | - | US$144.434 | - |
| 4997 |  Greyhound GREYHOUND | US$0,00001182 | 18,66% | 15,27% | - | US$42.961,69 | - |
| 4998 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -30,47% | -48,77% | - | US$43.001,35 | - |
| 4999 |  Sovi Finance SOVI | US$3,20 | 26,06% | 67,10% | - | US$42.972,03 | - |
| 5000 |  Hellsing Inu HELLSING | US$0,000000000003 | -12,44% | 73,87% | - | US$49.301,15 | - |
Tabel di atas menampilkan halaman 100 dari total 159 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.