Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  8Bit Doge BITD | US$0,001562 | -0,91% | -49,52% | - | US$186.410 | - |
| 5052 |  Satopay Network STOP | US$0,001608 | -0,78% | -22,67% | - | US$39.382,69 | - |
| 5053 |  Solpad Finance SOLPAD | US$0,004633 | -4,77% | -2,59% | - | US$38.503,03 | - |
| 5054 |  JoJo Inu JOJO | US$0,000000000025 | -19,10% | -22,72% | - | US$39.261,94 | - |
| 5055 |  MatrixETF MDF | US$0,05188 | -1,98% | -24,02% | - | US$39.546,27 | - |
| 5056 |  Caash CASH | US$0,2067 | -14,29% | -22,32% | - | US$107.663 | - |
| 5057 |  Ally Direct Token DRCT | US$0,01313 | 0,72% | -10,99% | - | US$39.114,64 | - |
| 5058 |  DeFi Kingdoms JEWEL | US$8,77 | -0,57% | -10,64% | - | US$39.204,35 | - |
| 5059 |  BELIEVER BLVR | US$0,05824 | -29,21% | 0,00% | - | US$67.439,90 | - |
| 5060 |  Windfall Token WFT | US$0,1261 | -0,30% | -12,72% | - | US$38.938,22 | - |
| 5061 |  Electric Vehicle Direct Currency EVDC | US$0,00007900 | -13,60% | -29,64% | - | US$65.369,41 | - |
| 5062 |  Betherchip BEC | US$0,01667 | 3,19% | -1,38% | - | US$38.877,32 | - |
| 5063 |  RxC RXC | US$0,04736 | -4,75% | 0,00% | - | US$106.249 | - |
| 5064 |  Catchy CATCHY | US$0,01471 | -5,01% | 250,19% | - | US$140.072 | - |
| 5065 |  MegaShibaZilla MSZ | US$0,000000000000 | -19,46% | -47,09% | - | US$75.002,71 | - |
| 5066 |  Hina Inu $HINA | US$0,000000000142 | -8,13% | -8,61% | - | US$38.477,73 | - |
| 5067 |  GenomesDao GENE | US$0,009946 | -11,73% | -37,80% | - | US$38.432,00 | - |
| 5068 |  WETA VR WETA | US$0,000001199 | -22,63% | 0,00% | - | US$476.249 | - |
| 5069 |  Light DeFi LIGHT | US$0,0004109 | -0,57% | -3,00% | - | US$78.944,39 | - |
| 5070 |  Community Doge Coin CCDOGE | US$0,000000007315 | -3,46% | -18,04% | - | US$88.972,01 | - |
| 5071 |  LimeOdysseyM with ITAM LOM | US$0,06845 | -7,06% | -25,23% | - | US$128.634 | - |
| 5072 |  Embr EMBR | US$0,09401 | -0,27% | -40,45% | - | US$140.402 | - |
| 5073 |  OLYMPUS OLYMPUS | US$0,000001690 | -6,05% | -3,74% | - | US$43.363,97 | - |
| 5074 |  Pika PIKA | US$0,0000002074 | -21,53% | -12,43% | - | US$39.561,61 | - |
| 5075 |  Engine EGCC | US$0,00004801 | -9,86% | -49,02% | - | US$38.038,46 | - |
| 5076 |  Solomon Defi SLM | US$0,06097 | -8,06% | 16,45% | - | US$37.906,14 | - |
| 5077 |  YoCoin YOCO | US$0,01508 | -4,02% | -11,45% | - | US$37.822,34 | - |
| 5078 |  Algebra ALGB | US$0,07925 | 5,98% | -20,34% | - | US$37.137,33 | - |
| 5079 |  UNIFEES FEES | US$0,02307 | 9,10% | 17,77% | - | US$41.486,81 | - |
| 5080 |  Jejudoge JEJUDOGE | US$0,000000000936 | -0,42% | -7,43% | - | US$38.923,30 | - |
| 5081 |  ARC Governance ARCX | US$0,4112 | -0,92% | 14,22% | - | US$37.590,81 | - |
| 5082 |  Christmas Elf CELF | US$0,000000000044 | 66,94% | -29,18% | - | US$54.463,45 | - |
| 5083 |  Rowan Token RWN | US$0,003937 | -17,30% | -47,62% | - | US$37.358,28 | - |
| 5084 |  ImpactX IMPACTX | US$0,000000000001 | 39,14% | 36,48% | - | US$37.216,35 | - |
| 5085 |  DAOhaus HAUS | US$37,34 | 2,96% | 81,08% | - | US$37.301,32 | - |
| 5086 |  Etherrock#72 PEBBLE | US$0,0001468 | -44,38% | -59,22% | - | US$37.173,58 | - |
| 5087 |  Pixl Coin PXLC | US$0,003022 | -9,86% | -10,26% | - | US$77.975,53 | - |
| 5088 |  Dopple Finance DOPX | US$0,01058 | -14,27% | 5,91% | - | US$133.340 | - |
| 5089 |  Sway Social Protocol SWAY | US$0,08141 | 2,79% | 11,67% | - | US$41.289,89 | - |
| 5090 |  Chickenkebab Finance CHIK | US$0,004455 | 3,23% | -16,70% | - | US$37.441,60 | - |
| 5091 |  Nano Dogecoin INDC | US$0,000000003573 | -4,32% | -22,32% | - | US$132.022 | - |
| 5092 |  Bitcoin File BIFI | US$0,001664 | -2,87% | -2,39% | - | US$37.006,21 | - |
| 5093 |  Mazzuma MAZ | US$0,6822 | -1,57% | -4,71% | - | US$36.735,54 | - |
| 5094 |  Blizzard.money xBLZD | US$0,3324 | -3,81% | -18,29% | - | US$54.532,72 | - |
| 5095 |  Tutellus TUT | US$0,8452 | -2,78% | 0,32% | - | US$36.495,18 | - |
| 5096 |  Decubate DCB | US$0,05313 | -4,31% | -16,11% | - | US$277.429 | - |
| 5097 |  Hachiko Inu INU | US$0,00000004842 | -0,22% | 45,38% | - | US$35.219,93 | - |
| 5098 |  COIN $COIN | US$0,08752 | 2,56% | -38,19% | - | US$36.358,15 | - |
| 5099 |  MaskDoge MASKDOGE | US$0,00000001626 | 1,36% | 34,21% | - | US$101.046 | - |
| 5100 |  India Coin INDIA | US$0,0000005982 | 9,16% | 0,00% | - | US$77.896,29 | - |
Tabel di atas menampilkan halaman 102 dari total 159 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.