Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Jubi Token JT | US$0,08396 | 0,81% | 18,19% | - | US$33.557,81 | - |
| 5152 |  Bullswap Exchange BVL | US$0,0009927 | 14,01% | 99,73% | - | US$38.905,21 | - |
| 5153 |  YYE Energy YYE | US$0,01491 | -1,57% | -58,66% | - | US$39.411,33 | - |
| 5154 |  Royal Protocol ROY | US$0,008483 | -3,25% | -32,79% | - | US$75.908,45 | - |
| 5155 |  MaidCoin $MAID | US$6,92 | -8,89% | -32,84% | - | US$33.245,95 | - |
| 5156 |  Aureus Token AUREUSRH | US$0,0005856 | 0,00% | 0,00% | - | US$36.778,80 | - |
| 5157 |  Medican Coin MCAN | US$0,06736 | 0,76% | 22,40% | - | US$33.391,44 | - |
| 5158 |  CatBoy CTB | US$0,000007552 | -14,74% | -42,73% | - | US$102.013 | - |
| 5159 |  YAS YAS | US$0,03457 | -0,08% | -14,37% | - | US$33.021,18 | - |
| 5160 |  bDollar BDO | US$0,01894 | -1,26% | -7,79% | - | US$47.278,28 | - |
| 5161 |  GameNFT GNFT | US$0,08284 | -0,70% | -9,01% | - | US$33.796,58 | - |
| 5162 |  3X Long VeChain Token VETBULL | US$0,4892 | -6,75% | -31,73% | - | US$32.925,42 | - |
| 5163 |  IterationSyndicate ITS | US$113,91 | -16,81% | -31,49% | - | US$32.444,70 | - |
| 5164 |  Ludos Protocol LUD | US$0,0007301 | 16,72% | 212,54% | - | US$33.031,28 | - |
| 5165 |  Coinbase tokenized stock FTX COIN | US$286,44 | -3,56% | -8,84% | - | US$32.836,68 | - |
| 5166 |  Satozhi SATOZ | US$0,1706 | -3,60% | -4,73% | - | US$86.854,17 | - |
| 5167 |  Zeedex ZDEX | US$0,2370 | 15,35% | 9,06% | - | US$32.769,75 | - |
| 5168 |  Dexigas DXG | US$0,00001598 | -2,73% | -35,13% | - | US$152.075 | - |
| 5169 |  Merchant Token MTO | US$0,2949 | 3,58% | -15,08% | - | US$32.740,47 | - |
| 5170 |  Carrot CRT | US$0,2684 | -2,74% | -23,32% | - | US$32.903,68 | - |
| 5171 |  GrimToken GRIM | US$0,8295 | -3,15% | 4,51% | - | US$32.634,38 | - |
| 5172 |  EIDOS EIDOS | US$0,00009740 | 0,01% | -7,82% | - | US$32.458,93 | - |
| 5173 |  Demodyfi DMOD | US$0,1358 | 0,31% | -6,02% | - | US$92.705,63 | - |
| 5174 |  Strite STRI | US$0,07629 | -2,98% | -27,87% | - | US$40.131,36 | - |
| 5175 |  OBToken OBT | US$0,2441 | 0,10% | 8,03% | - | US$148.002 | - |
| 5176 |  Less Network LESS | US$0,02958 | 0,34% | 1,04% | - | US$83.395,59 | - |
| 5177 |  X-Block IX | US$0,00006769 | -4,71% | 6,24% | - | US$32.254,47 | - |
| 5178 |  ITSMYNE MYNE | US$0,07520 | -9,25% | -40,15% | - | US$51.944,78 | - |
| 5179 |  Income Island Token INCOME | US$0,000003126 | -19,00% | 0,00% | - | US$225.288 | - |
| 5180 |  Nucleus NUCLEUS | US$0,000006655 | 8,71% | -24,08% | - | US$32.230,23 | - |
| 5181 |  JustYours JUST | US$0,07073 | -3,73% | -20,38% | - | US$32.403,12 | - |
| 5182 |  TokenAsset NTB | US$0,2536 | -0,76% | -0,45% | - | US$32.629,79 | - |
| 5183 |  MadCredits MWR | US$0,0008776 | -24,29% | 0,00% | - | US$275.464 | - |
| 5184 |  MCS Token MCS | US$0,0004400 | 2,76% | -7,17% | - | US$32.044,13 | - |
| 5185 |  The Spartans TSP | US$1,70 | -1,36% | -68,95% | - | US$386.640 | - |
| 5186 |  Google tokenized stock FTX GOOGL | US$2.859,70 | 0,74% | -2,40% | - | US$31.995,85 | - |
| 5187 |  Kripto Galaxy Battle KABA | US$0,7579 | -5,92% | -25,17% | - | US$33.376,14 | - |
| 5188 |  Amasa AMAS | US$0,2349 | -8,05% | 8,29% | - | US$31.838,14 | - |
| 5189 |  SpaceDawgs DAWGS | US$0,00002816 | -4,37% | -41,06% | - | US$30.663,86 | - |
| 5190 |  Little Bunny Rocket LBR | US$0,000000002880 | 15,87% | -25,62% | - | US$62.372,34 | - |
| 5191 |  Gobble Gobble GOBBLE | US$0,000000000494 | 0,00% | 0,00% | - | US$31.627,09 | - |
| 5192 |  MiniSwap MINI | US$0,04845 | -9,08% | -8,69% | - | US$31.666,60 | - |
| 5193 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,93 | 60,93% | 9,97% | - | US$31.623,23 | - |
| 5194 |  Parabolic PARA | US$0,000002272 | -2,75% | -8,48% | - | US$79.437,60 | - |
| 5195 |  Bitcoin Asset BTA | US$1,26 | 0,34% | -1,79% | - | US$45.301,83 | - |
| 5196 |  Coinversation CTO | US$0,4427 | 2,78% | -16,71% | - | US$31.634,58 | - |
| 5197 |  Minifootball MINIFOOTBALL | US$0,000000000071 | -1,87% | -17,89% | - | US$64.955,07 | - |
| 5198 |  3x Short XRP Token XRPBEAR | US$0,0000001270 | -4,47% | 0,23% | - | US$31.614,32 | - |
| 5199 |  3X Short Ethereum Token ETHBEAR | US$0,0000001152 | 10,44% | 71,67% | - | US$31.568,73 | - |
| 5200 |  Titania Token TITANIA | US$0,000000000024 | 6,03% | -43,13% | - | US$148.514 | - |
Tabel di atas menampilkan halaman 104 dari total 159 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.