Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NFTD Protocol NFTD | US$1,68 | 0,00% | 0,05% | - | US$24.710,36 | - |
| 5352 |  Wrapped Moonriver WMOVR | US$571,35 | -2,02% | 60,47% | - | US$24.790,91 | - |
| 5353 |  FreeRiver FREE | US$1,70 | -3,01% | 1,42% | - | US$24.790,91 | - |
| 5354 |  Tune.FM JAM | US$0,02740 | -2,73% | -5,46% | - | US$24.644,06 | - |
| 5355 |  HashBridge Oracle HBO | US$0,009503 | -0,69% | -2,48% | - | US$24.456,69 | - |
| 5356 |  Dali DALI | US$0,00000004459 | -4,32% | -16,24% | - | US$55.338,50 | - |
| 5357 |  FindShibby FSHIBBY | US$0,0008535 | -7,94% | 155,92% | - | US$230.923 | - |
| 5358 |  Scientix SCIX | US$1,06 | 25,66% | -32,58% | - | US$36.098,39 | - |
| 5359 |  Financio FIN | US$0,09510 | -15,35% | -63,40% | - | US$48.931,38 | - |
| 5360 |  Bzzone BZZONE | US$11,82 | -0,71% | -20,72% | - | US$88.914,08 | - |
| 5361 |  Swampy SWAMP | US$0,3486 | -0,50% | -2,22% | - | US$27.155,37 | - |
| 5362 |  Stabledoc SDT | US$0,008286 | -4,47% | -12,19% | - | US$52.319,25 | - |
| 5363 |  DART Inu DART | US$0,00000002630 | -14,06% | 0,00% | - | US$63.242,31 | - |
| 5364 |  3X Long Ethereum Classic Token ETCBULL | US$3,00 | -1,38% | -21,47% | - | US$24.110,81 | - |
| 5365 |  Moon Stop MNSTP | US$0,0002858 | -1,14% | -4,15% | - | US$24.256,43 | - |
| 5366 |  IZE IZE | US$0,01473 | 3,54% | 4,09% | - | US$23.903,18 | - |
| 5367 |  Duo DUO | US$4,24 | -46,83% | -95,02% | - | US$23.936,59 | - |
| 5368 |  Crystal Pro CRPRO | US$0,3600 | -64,09% | -70,70% | - | US$25.834,03 | - |
| 5369 |  Kurobi KURO | US$0,06900 | 3,09% | 5,44% | - | US$23.859,88 | - |
| 5370 |  pBTC35A pBTC35A | US$111,05 | -0,78% | 2,57% | - | US$23.829,77 | - |
| 5371 |  Plugin PLI | US$0,4297 | 2,26% | -10,53% | - | US$23.805,21 | - |
| 5372 |  LIQUIDCHAIN XLC | US$0,05951 | -6,99% | -15,72% | - | US$55.352,46 | - |
| 5373 |  SOLFINA PROTOCOL SOLFI | US$0,01080 | -36,07% | -64,12% | - | US$23.766,49 | - |
| 5374 |  Dogecoin 2.0 DOGE2 | US$0,02752 | -9,42% | -26,42% | - | US$30.348,66 | - |
| 5375 |  3X Long Midcap Index Token MIDBULL | US$142,60 | 1,75% | -22,10% | - | US$23.783,90 | - |
| 5376 |  DigiCol DGCL | US$0,06390 | -9,97% | 29,03% | - | US$23.776,19 | - |
| 5377 |  KuramaInu KUNU | US$0,000000000004 | -12,98% | -49,68% | - | US$23.776,50 | - |
| 5378 |  LabraCoin LABRA | US$0,000000004535 | -0,26% | -17,57% | - | US$24.903,75 | - |
| 5379 |  NNB Token NNB | US$0,0004768 | 2,07% | 9,61% | - | US$30.198,91 | - |
| 5380 |  Blockchain Exchange Alliance BXA | US$0,001424 | 9,97% | 177,73% | - | US$23.719,56 | - |
| 5381 |  Kauri KAU | US$0,3245 | 0,56% | -6,64% | - | US$23.672,28 | - |
| 5382 |  Foliowatch FWATCH | US$0,0003806 | -3,33% | 0,31% | - | US$24.046,10 | - |
| 5383 |  Yearn Loans Finance YLFI | US$15,94 | -19,28% | -0,62% | - | US$23.481,32 | - |
| 5384 |  GoofyDoge GoofyDoge | US$0,0000001247 | -5,55% | -11,22% | - | US$76.385,57 | - |
| 5385 |  Yarloo YARL | US$0,5453 | -3,50% | -15,70% | - | US$85.058,44 | - |
| 5386 |  Pledge Coin PLG | US$0,001271 | -4,86% | 0,27% | - | US$23.544,78 | - |
| 5387 |  Crypto Excellence CE | US$4,13 | -15,66% | -15,69% | - | US$23.506,62 | - |
| 5388 |  BakedCake BAKEDCAKE | US$0,0001286 | -9,86% | -21,33% | - | US$33.517,76 | - |
| 5389 |  PocMon MON | US$0,005735 | -4,60% | -8,21% | - | US$37.381,91 | - |
| 5390 |  DivineDAO DIVINE | US$0,1509 | -11,11% | -32,08% | - | US$23.491,91 | - |
| 5391 |  FANG Token FANG | US$2,21 | -3,97% | -12,69% | - | US$23.306,70 | - |
| 5392 |  ApeRocket SPACE | US$3,16 | 0,02% | -11,47% | - | US$78.188,92 | - |
| 5393 |  Bamboo Coin BMBO | US$0,00003649 | 2,78% | -38,39% | - | US$23.363,14 | - |
| 5394 |  Cpos Cloud Payment CPOS | US$0,2205 | -1,40% | -45,89% | - | US$71.287,65 | - |
| 5395 |  SymVerse SYM | US$0,04435 | 16,87% | 15,19% | - | US$23.227,93 | - |
| 5396 |  Eutaria EUT | US$0,1646 | 0,49% | -9,69% | - | US$72.888,71 | - |
| 5397 |  EduCoin EDU | US$0,00002833 | -2,44% | -27,80% | - | US$25.038,66 | - |
| 5398 |  Keysians Network KEN | US$0,6009 | -1,55% | 1,02% | - | US$23.309,24 | - |
| 5399 |  moonwolf.io WOLF | US$0,000001465 | -0,02% | -1,56% | - | US$23.964,50 | - |
| 5400 |  CorgiNFTGame COR | US$0,1906 | -3,20% | -11,09% | - | US$35.328,83 | - |
Tabel di atas menampilkan halaman 108 dari total 159 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.