Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  GRAP GRAP | US$0,1336 | 1,71% | -9,81% | - | US$23.307,32 | - |
| 5402 |  Pulsar Token $PULSAR | US$39.630,16 | 28,34% | 550,76% | - | US$31.064,75 | - |
| 5403 |  DeMon Token DMZ | US$0,4290 | -0,96% | -9,42% | - | US$24.907,18 | - |
| 5404 |  Floki Pup FLOKIPUP | US$0,000002321 | 2,51% | -38,53% | - | US$23.130,64 | - |
| 5405 |  Avaluan LUAN | US$23,37 | -44,03% | 0,00% | - | US$23.134,32 | - |
| 5406 |  CarsAutoFinance CAF | US$0,1399 | -44,06% | -91,25% | - | US$23.009,00 | - |
| 5407 |  Gouki Inu GOUKI | US$0,000000000211 | -38,60% | 0,00% | - | US$67.641,35 | - |
| 5408 |  wanUSDC WANUSDC | US$1,01 | 0,77% | 0,16% | - | US$23.157,94 | - |
| 5409 |  WAIV Care WAIV | US$0,0004224 | -3,14% | -12,94% | - | US$22.586,15 | - |
| 5410 |  EQO EQO | US$0,2799 | 13,62% | -8,53% | - | US$22.970,75 | - |
| 5411 |  My Pet Social MPS | US$0,0001573 | -5,19% | -23,62% | - | US$49.163,08 | - |
| 5412 |  Summeris SUM | US$0,01915 | -24,79% | -52,54% | - | US$64.551,49 | - |
| 5413 |  CatBread CATBREAD | US$0,000000007018 | 3,09% | -22,73% | - | US$50.187,02 | - |
| 5414 |  DigiFinexToken DFT | US$0,05078 | -1,02% | -5,90% | - | US$22.843,97 | - |
| 5415 |  No one NOONE | US$0,0000006967 | -6,19% | -63,24% | - | US$22.836,93 | - |
| 5416 |  NFT Tech NFTT | US$0,1084 | 1,61% | -13,00% | - | US$22.963,78 | - |
| 5417 |  Spherium SPHRI | US$0,1499 | -6,87% | -19,66% | - | US$22.866,95 | - |
| 5418 |  The Rare Antiquities Token RAT | US$0,0001437 | -17,84% | -27,06% | - | US$22.795,73 | - |
| 5419 |  Matrix Protocol MTX | US$0,000000003266 | 4,47% | -19,54% | - | US$76.086,22 | - |
| 5420 |  BIG ETH BIGETH | US$0,000001925 | -27,17% | -63,58% | - | US$34.355,53 | - |
| 5421 |  Kaiba Inu KAIBA | US$0,02198 | -7,61% | -42,54% | - | US$22.595,22 | - |
| 5422 |  Tiger Cub TCUB | US$0,000003311 | -2,44% | -21,70% | - | US$90.617,64 | - |
| 5423 |  Habitat HBT | US$0,03494 | -49,34% | -92,69% | - | US$22.529,72 | - |
| 5424 |  Spice SPICE | US$0,0005309 | -0,37% | -6,94% | - | US$22.489,96 | - |
| 5425 |  ArbiNYAN NYAN | US$0,01376 | -11,07% | -35,91% | - | US$22.455,42 | - |
| 5426 |  CherryPick CHERRY | US$0,1505 | 19,16% | -20,63% | - | US$44.142,39 | - |
| 5427 |  Rudolph Coin RUDOLPH | US$0,000000000667 | -7,61% | -77,78% | - | US$109.015 | - |
| 5428 |  Panda Multiverse PNDMLV | US$0,00003400 | -14,69% | -65,50% | - | US$38.467,22 | - |
| 5429 |  ECHO TECH COIN ECOT | US$0,03104 | -0,52% | -7,74% | - | US$101.559 | - |
| 5430 |  AlgoGems GEMS | US$0,5762 | 1,35% | 25,20% | - | US$22.295,64 | - |
| 5431 |  SafeBull SAFEBULL | US$0,000000000202 | -23,19% | -50,66% | - | US$50.685,38 | - |
| 5432 |  VELOREX VEX | US$0,005152 | 2,44% | -24,07% | - | US$124.184 | - |
| 5433 |  eBlockStock EBSO | US$0,03867 | 0,42% | -0,89% | - | US$22.163,38 | - |
| 5434 |  Retire Token RETIRE | US$4,09 | -6,37% | -21,46% | - | US$29.415,35 | - |
| 5435 |  Degem DGM | US$0,02448 | -1,67% | -23,80% | - | US$49.043,82 | - |
| 5436 |  Solar Bear SOLBEAR | US$0,0001018 | -14,03% | -72,29% | - | US$21.848,50 | - |
| 5437 |  DAOSquare RICE | US$1,51 | -1,16% | 1,03% | - | US$21.908,15 | - |
| 5438 |  Chicken KFC | US$12,09 | -2,93% | 9,63% | - | US$22.034,27 | - |
| 5439 |  KlayGames KLAYG | US$19,80 | 0,46% | -8,99% | - | US$21.809,73 | - |
| 5440 |  PRELAX SWAP PEAX | US$0,002062 | -12,52% | -44,74% | - | US$53.643,38 | - |
| 5441 |  Mozik MOZ | US$0,004526 | 4,99% | -16,38% | - | US$21.847,20 | - |
| 5442 |  PathFund PATH | US$0,000000006680 | -0,66% | -7,99% | - | US$57.448,58 | - |
| 5443 |  NebulaToken NEBULA | US$0,0000002415 | -8,54% | -54,64% | - | US$71.267,24 | - |
| 5444 |  FREEMOON FREEMOON | US$0,000000003230 | -6,37% | -33,87% | - | US$47.018,56 | - |
| 5445 |  Good Bridging GB | US$0,1737 | -18,55% | -9,71% | - | US$21.901,26 | - |
| 5446 |  WingShop WING | US$0,006272 | -11,13% | 47,68% | - | US$21.788,47 | - |
| 5447 |  BurningMoon BM | US$0,006291 | -10,87% | -8,68% | - | US$78.546,54 | - |
| 5448 |  DeFi Launch DLAUNCH | US$0,8705 | -9,74% | -45,76% | - | US$97.727,67 | - |
| 5449 |  BabyDoge ETH BABYDOGE | US$0,00000001078 | 4,30% | 3,82% | - | US$21.102,97 | - |
| 5450 |  Pyram Token PYRAM | US$0,06291 | -1,77% | -10,95% | - | US$118.654 | - |
Tabel di atas menampilkan halaman 109 dari total 159 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.