Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  T.OS TOSC | US$0,01130 | -5,95% | -26,21% | - | US$17.520,03 | - |
| 5552 |  Daopolis Token (DAOS) DAOS | US$0,005049 | -29,41% | -28,17% | - | US$33.747,77 | - |
| 5553 |  Mirai MIRAI | US$0,000003966 | -2,35% | -9,62% | - | US$35.778,40 | - |
| 5554 |  DXBPay DXB | US$0,0000003537 | 0,00% | 0,00% | - | US$21.186,65 | - |
| 5555 |  McDonalds Coin MCDC | US$0,007593 | 34,16% | 150,75% | - | US$17.302,18 | - |
| 5556 |  Baby Shark Tank BASHTANK | US$0,000000000578 | -2,13% | 0,00% | - | US$239.858 | - |
| 5557 |  Junior Shiba JRSHIB | US$0,000000000615 | -5,42% | -46,47% | - | US$55.362,53 | - |
| 5558 |  Red Kishu REDKISHU | US$0,000000000008 | -2,18% | -43,92% | - | US$59.937,35 | - |
| 5559 |  Yield Parrot LORY | US$0,3556 | -13,27% | -25,02% | - | US$34.475,03 | - |
| 5560 |  Bouje Token BOUJE | US$1,33 | -21,46% | -8,52% | - | US$17.122,26 | - |
| 5561 |  Ainu Token AINU | US$0,000000000010 | -1,55% | 8,93% | - | US$39.059,61 | - |
| 5562 |  Maximus MAXI | US$2,06 | -8,66% | 4,03% | - | US$16.675,42 | - |
| 5563 |  BlockCDN BCDN | US$0,0009150 | 9,30% | -21,54% | - | US$17.172,60 | - |
| 5564 |  Gallant GAL | US$0,00000001759 | -1,76% | 4,78% | - | US$40.048,41 | - |
| 5565 |  PURR Vault (NFTX) PURR | US$809,72 | -7,46% | -27,77% | - | US$17.046,02 | - |
| 5566 |  Bitcoin Cash ABC BCHA | US$103,08 | -0,42% | -15,97% | - | US$17.027,06 | - |
| 5567 |  Octans OCTA | US$0,00000001013 | -2,42% | -7,24% | - | US$28.921,42 | - |
| 5568 |  UniPower POWER | US$0,4893 | -16,41% | 29,53% | - | US$17.638,55 | - |
| 5569 |  HELLMOON HMOON | US$0,000001633 | 6,61% | -28,43% | - | US$27.792,13 | - |
| 5570 |  Pacific DeFi PACIFIC | US$0,02940 | -0,70% | -12,88% | - | US$25.091,85 | - |
| 5571 |  Munch Token MUNCH | US$0,00000007012 | 3,31% | -7,94% | - | US$31.433,49 | - |
| 5572 |  Falafel Coin FALAFEL | US$0,000000001580 | -0,31% | -35,83% | - | US$41.078,63 | - |
| 5573 |  Nitroex NTX | US$0,0008094 | 1,53% | -18,94% | - | US$16.734,53 | - |
| 5574 |  Oiler Network OIL | US$0,6682 | -0,32% | -14,05% | - | US$16.824,51 | - |
| 5575 |  Euphoria WAGMI | US$1.608,45 | -5,32% | -3,45% | - | US$16.032,38 | - |
| 5576 |  NanTrade NAN | US$0,1322 | 1,35% | -11,28% | - | US$16.923,62 | - |
| 5577 |  Volatility Protocol Token VOL | US$0,4611 | -3,62% | -8,96% | - | US$16.543,13 | - |
| 5578 |  Evolution Finance EVN | US$92,89 | -2,16% | -3,16% | - | US$16.539,50 | - |
| 5579 |  Woofy WOOFY | US$0,02851 | -8,47% | 1,26% | - | US$16.502,85 | - |
| 5580 |  Rebasing Liquidity DELTA-RLP | US$213,82 | 6,41% | -4,39% | - | US$16.480,95 | - |
| 5581 |  Ecochaintoken ECT | US$0,00000001709 | 1,50% | -19,67% | - | US$31.562,09 | - |
| 5582 |  Mithril Share MIS | US$1,07 | -0,01% | -7,56% | - | US$16.448,57 | - |
| 5583 |  MoonStar MOONSTAR | US$0,000000003278 | 7,07% | -6,90% | - | US$27.145,29 | - |
| 5584 |  DAWG DAWG | US$0,1400 | -7,12% | -10,65% | - | US$16.657,94 | - |
| 5585 |  DAIN DAIN | US$0,02638 | -0,26% | -3,57% | - | US$16.321,01 | - |
| 5586 |  Wraith Protocol WRAITH | US$0,0000001877 | -3,14% | -2,51% | - | US$36.860,52 | - |
| 5587 |  JUST $APE APE | US$0,000001467 | -6,01% | -46,17% | - | US$15.664,63 | - |
| 5588 |  YFOX FINANCE YFOX | US$16,67 | 11,09% | -29,29% | - | US$15.928,81 | - |
| 5589 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,13% | -9,93% | - | US$37.818,69 | - |
| 5590 |  Reesykle SYKLE | US$0,000000000610 | 10,05% | -70,22% | - | US$28.568,24 | - |
| 5591 |  KittenFinance KIF | US$46,99 | 4,91% | -6,13% | - | US$16.270,68 | - |
| 5592 |  BigShortBets BIGSB | US$0,8688 | -1,87% | -2,32% | - | US$16.183,82 | - |
| 5593 |  Doge Yellow Coin DOGEY | US$0,00001326 | -3,19% | -13,07% | - | US$26.878,19 | - |
| 5594 |  SimpleChain SIMPLE | US$0,08278 | -0,46% | -2,51% | - | US$16.225,81 | - |
| 5595 |  PlayChip PLA | US$0,006216 | -9,50% | -12,24% | - | US$16.160,46 | - |
| 5596 |  Chicken Zilla CHKN | US$0,000000000244 | -17,89% | 0,00% | - | US$57.018,96 | - |
| 5597 |  ASYAGRO ASY | US$0,02394 | -4,97% | -35,15% | - | US$16.096,80 | - |
| 5598 |  Turtles Token TRTLS | US$2,72 | 9,34% | 0,00% | - | US$16.095,84 | - |
| 5599 |  DSYS DSYS | US$0,0004517 | 17,90% | 2,14% | - | US$16.100,75 | - |
| 5600 |  MobiFi MoFi | US$0,04948 | -0,44% | -26,12% | - | US$16.063,28 | - |
Tabel di atas menampilkan halaman 112 dari total 159 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.