Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Uniform Fiscal Object UFO | US$0,002090 | -8,62% | 47,97% | - | US$16.031,10 | - |
| 5602 |  Crypto Carbon Energy CYCE | US$0,7994 | 5,15% | -6,00% | - | US$16.029,04 | - |
| 5603 |  Matrixswap MATRIX | US$0,3865 | -2,66% | -10,69% | - | US$15.979,80 | - |
| 5604 |  CPUcoin CPU | US$0,04577 | -4,88% | -15,29% | - | US$15.915,27 | - |
| 5605 |  Gondola Finance GDL | US$0,002455 | -2,09% | -39,33% | - | US$15.825,16 | - |
| 5606 |  BabyHarmony BABYHARMONY | US$0,0000009254 | -24,12% | -65,38% | - | US$23.916,84 | - |
| 5607 |  DRIVENx DVX | US$0,03328 | -2,09% | -39,15% | - | US$47.316,60 | - |
| 5608 |  Bone BONE | US$0,07606 | -1,98% | 2,76% | - | US$15.683,75 | - |
| 5609 |  Degen Ape Club DAC | US$0,000001140 | -8,15% | -47,54% | - | US$15.723,43 | - |
| 5610 |  Vidiachange VIDA | US$22,12 | -2,00% | -33,50% | - | US$15.661,38 | - |
| 5611 |  Ethera ETA | US$0,000000000718 | -4,01% | -18,71% | - | US$26.808,28 | - |
| 5612 |  OneSwap DAO Token ONES | US$0,7968 | -1,02% | -0,99% | - | US$15.757,80 | - |
| 5613 |  SCV.finance Token SCV | US$0,0006072 | -1,55% | -9,75% | - | US$47.624,62 | - |
| 5614 |  Edgwin Finance EDG | US$3,40 | -4,60% | -44,56% | - | US$261.443 | - |
| 5615 |  ChainCade CHAINCADE | US$0,000000006345 | 1,60% | -32,59% | - | US$48.802,33 | - |
| 5616 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003883 | -1,17% | -1,19% | - | US$15.458,42 | - |
| 5617 |  Shiba Fantom SHIBA | US$0,000000000127 | -3,26% | -32,21% | - | US$15.446,59 | - |
| 5618 |  Godzilla GODZ | US$0,000000005935 | 3,43% | -27,98% | - | US$50.014,39 | - |
| 5619 |  Bolt Dollar BTD | US$0,08705 | -8,74% | -9,35% | - | US$71.120,40 | - |
| 5620 |  Star Ship Royal SSR | US$0,3701 | 2,04% | -32,39% | - | US$62.544,22 | - |
| 5621 |  NFTmall GEM | US$0,3372 | -1,51% | -17,14% | - | US$50.772,31 | - |
| 5622 |  ShibaCash SHIBACASH | US$0,00000001211 | 4,04% | -26,19% | - | US$15.934,36 | - |
| 5623 |  SwapDEX SDX | US$0,08303 | 1,18% | 12,51% | - | US$15.360,34 | - |
| 5624 |  Oculus Vision OCV | US$0,01382 | -12,99% | -25,02% | - | US$74.791,26 | - |
| 5625 |  Libfx LIBFX | US$0,01228 | -1,71% | 7,13% | - | US$15.417,49 | - |
| 5626 |  OptionPanda OPA | US$0,003500 | -7,91% | -16,58% | - | US$15.284,43 | - |
| 5627 |  Bozkurt Token BT | US$0,000007914 | -4,90% | -10,21% | - | US$15.292,18 | - |
| 5628 |  Mover MOVE | US$0,8158 | -6,22% | -26,49% | - | US$15.225,88 | - |
| 5629 |  Umbria Network UMBR | US$1,72 | 1,05% | 2,16% | - | US$15.210,46 | - |
| 5630 |  OXO.Farm OXO | US$0,02105 | -0,33% | 16,03% | - | US$15.409,04 | - |
| 5631 |  Wallet Pay XPAY | US$0,02207 | -12,25% | -33,17% | - | US$29.133,24 | - |
| 5632 |  INO COIN INO | US$3,35 | 7,01% | 4,06% | - | US$15.116,34 | - |
| 5633 |  Ghospers Game GHSPR | US$0,1330 | -6,18% | -13,95% | - | US$36.890,40 | - |
| 5634 |  Yaan Launchpad YAAN | US$0,02022 | 0,55% | -37,84% | - | US$39.739,28 | - |
| 5635 |  IndoDEX IDDX | US$0,01382 | -2,70% | -9,84% | - | US$37.321,08 | - |
| 5636 |  CryptoBay BAY | US$0,08201 | -0,35% | 5,46% | - | US$67.536,48 | - |
| 5637 |  Wrapped Arweave WAR | US$53,06 | -13,00% | -9,92% | - | US$15.002,91 | - |
| 5638 |  Strudel Finance $TRDL | US$0,1587 | -21,74% | -30,28% | - | US$14.994,04 | - |
| 5639 |  PayRue (Propel) PROPEL | US$0,0005355 | -1,23% | -28,97% | - | US$54.524,64 | - |
| 5640 |  SaturnV Gold v2 SATVGv2 | US$0,01057 | -0,19% | -0,36% | - | US$14.834,76 | - |
| 5641 |  FootBallGo FGSPORT | US$0,001613 | 0,88% | -26,52% | - | US$25.851,99 | - |
| 5642 |  SolDoge SDOGE | US$0,0002982 | 3,90% | -26,11% | - | US$14.503,14 | - |
| 5643 |  Coin Discovery CODI | US$0,02729 | -0,72% | 4,00% | - | US$40.535,90 | - |
| 5644 |  Animal Token STRAY | US$0,0004440 | -12,61% | -15,53% | - | US$39.089,93 | - |
| 5645 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | -2,46% | -18,39% | - | US$44.094,68 | - |
| 5646 |  D Community DILI | US$0,0006721 | -1,59% | -15,06% | - | US$14.732,76 | - |
| 5647 |  Betswamp BETS | US$0,01579 | 1,17% | -8,53% | - | US$32.773,88 | - |
| 5648 |  POLYX PXT | US$0,0008760 | 16,80% | -15,66% | - | US$26.572,56 | - |
| 5649 |  ZUZ Protocol ZUZ | US$0,6485 | 7,40% | 8,50% | - | US$14.581,57 | - |
| 5650 |  DIAMOND DIAMOND | US$500,53 | -0,20% | 0,00% | - | US$14.594,63 | - |
Tabel di atas menampilkan halaman 113 dari total 159 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.