Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SafuYield Protocol SAFUYIELD | US$0,00000001979 | -2,08% | -17,94% | - | US$19.441,48 | - |
| 5502 |  Mofi Finance MOFI | US$0,01608 | -0,13% | -18,37% | - | US$19.690,94 | - |
| 5503 |  SolAPE Token SOLAPE | US$0,02840 | -10,10% | -22,78% | - | US$19.661,44 | - |
| 5504 |  ElonTech ETCH | US$0,000005664 | -12,21% | -25,70% | - | US$78.428,21 | - |
| 5505 |  SafeShiba SAFESHIB | US$0,000000000803 | -8,83% | -32,58% | - | US$29.976,61 | - |
| 5506 |  Newsolution2.0 NSTE | US$0,4455 | -1,88% | -31,11% | - | US$19.562,89 | - |
| 5507 |  Latamcash LMCH | US$0,004650 | -4,41% | 1,35% | - | US$22.288,24 | - |
| 5508 |  American Shiba USHIBA | US$0,000000000082 | -11,91% | -5,54% | - | US$19.546,27 | - |
| 5509 |  Baby Squid Game BSG | US$0,0000005199 | -28,30% | -62,58% | - | US$48.331,08 | - |
| 5510 |  Farmageddon FG | US$0,000000000410 | 20,55% | -32,11% | - | US$62.992,79 | - |
| 5511 |  3X Long TomoChain Token TOMOBULL | US$0,0005980 | 10,19% | -26,24% | - | US$19.512,54 | - |
| 5512 |  ElonDoge EDOGE | US$0,000000009320 | -0,05% | -9,38% | - | US$82.689,12 | - |
| 5513 |  Instinct INSTINCT | US$0,002269 | -3,12% | 9,23% | - | US$22.313,01 | - |
| 5514 |  Revolotto RVL | US$1,22 | -4,16% | -13,91% | - | US$43.485,69 | - |
| 5515 |  Weentar $WNTR | US$0,001904 | -13,96% | -42,47% | - | US$19.796,33 | - |
| 5516 |  Haven token HAVEN | US$0,1587 | -7,37% | -14,73% | - | US$88.105,41 | - |
| 5517 |  Elf Token ELF | US$0,0000008550 | -8,50% | -57,72% | - | US$92.221,57 | - |
| 5518 |  Binancedog Bidog | US$0,000000001384 | -5,69% | -21,56% | - | US$63.254,06 | - |
| 5519 |  TIMEXSPACE TXS | US$0,000000002091 | -4,46% | 24,61% | - | US$80.907,80 | - |
| 5520 |  WIVA WIVA | US$0,08033 | -1,62% | -14,67% | - | US$19.045,03 | - |
| 5521 |  TRIBE TRIBEX | US$0,1397 | -14,16% | -40,99% | - | US$63.475,12 | - |
| 5522 |  Hyper Pay HPY | US$0,003660 | 1,01% | 11,41% | - | US$19.010,27 | - |
| 5523 |  Red Floki REDFLOKI | US$0,000000002034 | 14,76% | -3,17% | - | US$33.801,24 | - |
| 5524 |  Squid Pet SQUIDPET | US$0,000000000148 | -13,78% | -44,88% | - | US$52.159,20 | - |
| 5525 |  Brave BRAVE | US$0,000000000445 | -1,22% | -35,06% | - | US$89.266,50 | - |
| 5526 |  ZEDXION ZEDXION | US$0,2154 | -1,47% | -0,78% | - | US$18.939,27 | - |
| 5527 |  SafeMoon-AVAX SAFEMOONA | US$0,000000001594 | -8,52% | 18,79% | - | US$18.695,67 | - |
| 5528 |  OTCBTC Token OTB | US$0,02355 | -10,26% | -4,18% | - | US$18.746,18 | - |
| 5529 |  Bali Coin BALI | US$0,03843 | 10,06% | 8,72% | - | US$18.780,34 | - |
| 5530 |  TON Token TON | US$0,03172 | 0,94% | -3,12% | - | US$18.865,18 | - |
| 5531 |  Moonshot MOONSHOT | US$0,000000006402 | -2,03% | -15,80% | - | US$26.429,15 | - |
| 5532 |  Storm Token STORM | US$0,1017 | -16,88% | -34,21% | - | US$18.263,68 | - |
| 5533 |  Pyroworld PYRO | US$0,001712 | -9,55% | -35,78% | - | US$40.197,70 | - |
| 5534 |  Dragon Slayer DRS | US$0,000004697 | -26,64% | 272,55% | - | US$18.993,43 | - |
| 5535 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -1,00% | -43,53% | - | US$59.534,84 | - |
| 5536 |  Squidanomics SQUID | US$0,000000001387 | -4,20% | -55,14% | - | US$60.122,58 | - |
| 5537 |  Kaby Gaming Token KGT | US$0,02118 | -9,42% | -40,19% | - | US$44.295,07 | - |
| 5538 |  Mandala Exchange Token MDX | US$0,1041 | -9,39% | -34,07% | - | US$18.368,84 | - |
| 5539 |  HummingBird Finance HMNG | US$0,000000000091 | 1,63% | -18,94% | - | US$40.909,99 | - |
| 5540 |  StaySAFU SAFU | US$40,17 | -6,88% | -32,22% | - | US$63.697,92 | - |
| 5541 |  WifeDoge WIFEDOGE | US$0,000000000013 | -1,77% | -18,53% | - | US$45.135,53 | - |
| 5542 |  Crusaders of Crypto CRUSADER | US$0,000000002620 | -1,64% | -13,00% | - | US$37.209,81 | - |
| 5543 |  Beluxuria BLUX | US$0,00005515 | -2,26% | 0,00% | - | US$38.466,58 | - |
| 5544 |  Hey Bitcoin HYBN | US$0,04334 | -2,12% | 496,88% | - | US$17.864,70 | - |
| 5545 |  Pangolin Swap PANGOLIN | US$0,3328 | 12,69% | -41,24% | - | US$21.885,19 | - |
| 5546 |  CREAMPYE PYE | US$0,00000002034 | 275,65% | 31,32% | - | US$141.270 | - |
| 5547 |  PlayersOnly PO | US$0,001118 | -2,18% | -27,43% | - | US$25.131,62 | - |
| 5548 |  Tigerfinance TIGER | US$0,05945 | -32,28% | -34,91% | - | US$20.009,14 | - |
| 5549 |  Fire Token FIRE | US$0,0004916 | 15,38% | 8,00% | - | US$18.107,53 | - |
| 5550 |  GAMINGDOGE GAMINGDOGE | US$0,000000000044 | 0,29% | -10,13% | - | US$71.732,40 | - |
Tabel di atas menampilkan halaman 111 dari total 159 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.