Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  InfinityCake INCAKE | US$0,0000001513 | -36,36% | 12,02% | - | US$24.233,74 | - |
| 5452 |  Exchange Union XUC | US$0,1246 | 4,18% | 10,98% | - | US$21.470,55 | - |
| 5453 |  Culture Ticket Chain CTC | US$0,002367 | -0,37% | 0,99% | - | US$21.467,38 | - |
| 5454 |  CompliFi COMFI | US$2,73 | -4,88% | -32,34% | - | US$21.439,71 | - |
| 5455 |  XFai XFIT | US$0,05314 | 0,30% | 9,81% | - | US$21.328,34 | - |
| 5456 |  Girl Story METAGIRL | US$0,2470 | -27,29% | -57,69% | - | US$29.592,05 | - |
| 5457 |  AzeusX AZX | US$0,0002162 | 12,24% | 2,77% | - | US$21.274,88 | - |
| 5458 |  Moonarch.app MOONARCH | US$0,02363 | 0,05% | -6,55% | - | US$56.341,39 | - |
| 5459 |  LemoChain LEMO | US$0,002829 | -11,58% | -17,55% | - | US$21.246,00 | - |
| 5460 |  G2 Crypto Gaming & Lottery G2 | US$0,0001744 | -2,56% | -18,55% | - | US$37.597,52 | - |
| 5461 |  AutoShark JAWS | US$0,09248 | 4,10% | -27,24% | - | US$34.118,33 | - |
| 5462 |  SoulSwap Finance SOUL | US$0,1682 | -11,63% | -40,93% | - | US$21.096,32 | - |
| 5463 |  Shibaken Finance SHIBAKEN | US$0,000000000051 | -1,00% | -8,06% | - | US$40.653,21 | - |
| 5464 |  FireZard ZARD | US$0,001066 | -9,16% | -27,30% | - | US$35.721,67 | - |
| 5465 |  Phoswap PHO | US$0,09124 | -17,38% | -9,17% | - | US$20.864,72 | - |
| 5466 |  Punk Shiba PUNKS | US$0,000000000136 | 3,31% | 0,00% | - | US$152.799 | - |
| 5467 |  DOFI DOO | US$0,02304 | -9,51% | -24,35% | - | US$20.921,13 | - |
| 5468 |  NFTTONE TONE | US$0,000000003028 | -4,13% | -20,07% | - | US$73.546,58 | - |
| 5469 |  CircleSwap CIR | US$0,3495 | -1,31% | -11,43% | - | US$20.936,58 | - |
| 5470 |  EnreachDAO NRCH | US$4,01 | 0,67% | 7,31% | - | US$43.690,32 | - |
| 5471 |  RedFEG REDFEG | US$0,000000000001 | -7,45% | -32,83% | - | US$37.143,44 | - |
| 5472 |  ApeFarmer APEF | US$0,5970 | 1,60% | -16,25% | - | US$36.015,35 | - |
| 5473 |  RichCity RICH | US$0,000000001684 | 9,75% | -9,39% | - | US$42.973,75 | - |
| 5474 |  Steel STEEL | US$0,008494 | -3,51% | 1,07% | - | US$20.622,15 | - |
| 5475 |  LetsGoBrandonToken LGBT | US$0,000000000009 | -18,65% | -71,30% | - | US$32.111,31 | - |
| 5476 |  Zipmex ZMT | US$1,75 | 2,26% | -5,82% | - | US$20.603,09 | - |
| 5477 |  MEDPING MPG | US$0,02558 | -7,66% | 0,00% | - | US$46.820,45 | - |
| 5478 |  DisCas Vision DISC | US$4,72 | 38,93% | 162,83% | - | US$32.228,07 | - |
| 5479 |  Capitol CPTL | US$0,000000000917 | -11,73% | -74,27% | - | US$32.220,16 | - |
| 5480 |  Otium Tech OTIUM | US$0,002086 | -8,32% | -19,62% | - | US$24.241,32 | - |
| 5481 |  UniWhales UWL | US$1,34 | 0,35% | 1,14% | - | US$20.394,71 | - |
| 5482 |  Xeta Reality XETA | US$0,007810 | -0,68% | -20,01% | - | US$50.061,67 | - |
| 5483 |  Viper Protocol VIPER | US$0,9430 | -6,81% | -10,24% | - | US$19.994,97 | - |
| 5484 |  Scorpion Finance SCORPFIN | US$0,00002151 | -0,18% | -35,95% | - | US$66.606,95 | - |
| 5485 |  Bafe io BAFE | US$0,000000003899 | 0,92% | -12,35% | - | US$22.245,49 | - |
| 5486 |  YSL.IO SYSL | US$0,000000000021 | -99,96% | -100,00% | - | US$434.274 | - |
| 5487 |  MemeKiller KILL | US$0,2025 | -0,70% | -24,73% | - | US$85.028,83 | - |
| 5488 |  Beach Token BEACH | US$0,000000000070 | -7,67% | -13,31% | - | US$20.144,80 | - |
| 5489 |  The Troller Coin TROLLER | US$0,000000003523 | 3,49% | -11,74% | - | US$47.552,61 | - |
| 5490 |  Verify Token VFY | US$0,00000008943 | -3,26% | 15,38% | - | US$36.928,84 | - |
| 5491 |  Reward Cycle RC | US$0,001146 | -0,31% | -22,22% | - | US$59.341,95 | - |
| 5492 |  Ape-X APE-X | US$0,000001009 | -12,22% | -35,46% | - | US$20.008,67 | - |
| 5493 |  Slushie Capital SLUSH | US$0,0000001704 | -36,96% | 0,00% | - | US$19.959,40 | - |
| 5494 |  Bitcrush CRUSH | US$0,1250 | -7,45% | -17,45% | - | US$42.441,53 | - |
| 5495 |  StarDust SD | US$0,006727 | 4,92% | -16,92% | - | US$40.324,43 | - |
| 5496 |  Shib Army SHIBARMY | US$0,00000001077 | -11,62% | 48,35% | - | US$74.193,93 | - |
| 5497 |  Creator Protocol CRE | US$0,00000004939 | -17,71% | 0,00% | - | US$1.422.836 | - |
| 5498 |  WealthSecrets WSC | US$0,0001764 | 0,39% | -12,42% | - | US$39.693,22 | - |
| 5499 |  Buu Inu BUU | US$0,000004254 | -22,79% | -43,73% | - | US$19.854,84 | - |
| 5500 |  YouLive Coin UC | US$0,00003393 | -41,12% | -51,40% | - | US$19.832,61 | - |
Tabel di atas menampilkan halaman 110 dari total 159 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.