Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  VICEWRLD VICE | US$0,03107 | -4,85% | 33,64% | - | US$45.156,56 | - |
| 5252 |  Keanu Inu KEANU | US$0,000000000063 | -5,87% | -8,17% | - | US$30.340,14 | - |
| 5253 |  Worthwhile WHE | US$0,08093 | -1,18% | -5,15% | - | US$33.898,35 | - |
| 5254 |  Bit Financial BFC | US$0,0002745 | -9,47% | -10,22% | - | US$29.805,32 | - |
| 5255 |  POOMOON POO | US$0,001469 | -4,11% | -31,64% | - | US$73.256,08 | - |
| 5256 |  CryptoLion CLION | US$0,01172 | -4,71% | -35,32% | - | US$29.908,02 | - |
| 5257 |  Omni Real Estate Token ORT | US$0,09108 | 2,29% | -20,83% | - | US$70.091,36 | - |
| 5258 |  Tokenoid NOID | US$0,05100 | -4,32% | 4,38% | - | US$52.925,01 | - |
| 5259 |  Himalayan Cat Coin HIMA | US$0,0003461 | -13,83% | -43,22% | - | US$28.751,87 | - |
| 5260 |  EcoFi ECO | US$3,80 | 2,75% | 3,93% | - | US$28.667,15 | - |
| 5261 |  Safechaintoken SCT | US$0,008925 | -7,84% | -4,63% | - | US$80.790,84 | - |
| 5262 |  Cream ETH 2 CRETH2 | US$71,61 | -8,11% | -12,62% | - | US$28.651,60 | - |
| 5263 |  Bitsten Token BST | US$0,006843 | 5,67% | -0,43% | - | US$29.026,23 | - |
| 5264 |  PinkPanda PINKPANDA | US$0,00000001140 | 2,24% | -5,82% | - | US$60.615,73 | - |
| 5265 |  CoinMeet MEET | US$0,001263 | -38,92% | -46,38% | - | US$29.024,95 | - |
| 5266 |  AI Network AIN | US$0,1295 | -1,22% | 12,35% | - | US$28.436,68 | - |
| 5267 |  Burnt Cake BCAKE | US$0,00001076 | -5,05% | 0,00% | - | US$60.158,27 | - |
| 5268 |  Armor NXM arNXM | US$75,68 | -2,86% | -12,54% | - | US$28.285,32 | - |
| 5269 |  BANG Decentralized BANG | US$0,03576 | 2,02% | -33,43% | - | US$65.483,55 | - |
| 5270 |  Pantos PAN | US$0,1349 | 0,63% | -1,16% | - | US$28.230,13 | - |
| 5271 |  12Ships TSHP | US$0,0005522 | -3,53% | -7,24% | - | US$28.285,84 | - |
| 5272 |  Metaverse NFT Index PLAY | US$6,04 | -4,14% | -9,53% | - | US$28.166,90 | - |
| 5273 |  DICE INU DICE | US$0,000001548 | -24,42% | 0,00% | - | US$524.055 | - |
| 5274 |  ZCore Finance ZEFI | US$0,1334 | -2,30% | -10,66% | - | US$59.363,56 | - |
| 5275 |  Influencer IMI | US$0,04774 | -7,84% | -3,62% | - | US$28.177,71 | - |
| 5276 |  CoviCoin CVC | US$0,002626 | 11,86% | 24,10% | - | US$43.382,64 | - |
| 5277 |  Maison Capital MSN | US$4,15 | -0,59% | -18,39% | - | US$95.775,29 | - |
| 5278 |  Marnotaur TAUR | US$0,1394 | 8,64% | -15,92% | - | US$28.137,66 | - |
| 5279 |  AltCrusaders ALT | US$0,008343 | -32,28% | -33,01% | - | US$55.272,54 | - |
| 5280 |  Coral Swap CORAL | US$0,1482 | -5,25% | -1,45% | - | US$28.077,36 | - |
| 5281 |  Digible DIGI | US$0,02921 | -3,97% | -8,88% | - | US$33.616,83 | - |
| 5282 |  Stater STR | US$0,07485 | 11,46% | -4,50% | - | US$27.865,03 | - |
| 5283 |  PizzaSwap PIZZA | US$0,1443 | -3,08% | -22,40% | - | US$27.565,08 | - |
| 5284 |  ROBOT SHIB RSHIB | US$0,000000000000 | 53,05% | -34,28% | - | US$42.233,29 | - |
| 5285 |  APY Vision VISION | US$4,10 | -2,75% | -6,68% | - | US$27.791,90 | - |
| 5286 |  Connectico CON | US$0,4389 | 3,22% | -9,62% | - | US$27.773,97 | - |
| 5287 |  Fungie DAO FNG | US$2,17 | -9,95% | -26,10% | - | US$70.957,63 | - |
| 5288 |  Booster BOO | US$0,008838 | 0,83% | -2,40% | - | US$27.852,42 | - |
| 5289 |  GemPay GPAY | US$0,3727 | -4,47% | 6,88% | - | US$71.483,11 | - |
| 5290 |  PokeDX PDX | US$0,06882 | -16,93% | -38,28% | - | US$47.011,96 | - |
| 5291 |  Gstcoin GST | US$0,09135 | -18,22% | 11,24% | - | US$28.478,51 | - |
| 5292 |  OBRok Token OBROK | US$0,000002648 | -9,34% | -45,99% | - | US$27.489,09 | - |
| 5293 |  Kindness For Soul $KFS | US$8,48 | -3,65% | -12,56% | - | US$36.295,73 | - |
| 5294 |  FLOKI METAVERSE FLMT | US$0,000004125 | -14,64% | 0,00% | - | US$149.864 | - |
| 5295 |  Ninja Protocol NINJA | US$1,33 | -11,73% | -12,80% | - | US$27.128,86 | - |
| 5296 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 2,34% | -35,06% | - | US$61.469,35 | - |
| 5297 |  GazeTV GAZE | US$0,002599 | -2,05% | -15,90% | - | US$27.100,23 | - |
| 5298 |  Daily COP DLYCOP | US$0,0002547 | 1,45% | -3,64% | - | US$90.028,57 | - |
| 5299 |  Dragonbit DRGB | US$0,0004408 | 2,70% | 10,03% | - | US$27.181,55 | - |
| 5300 |  Crossing the Yellow Blocks CBK | US$0,1544 | 7,35% | 0,00% | - | US$121.969 | - |
Tabel di atas menampilkan halaman 106 dari total 159 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.