Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  ORE Network ORE | US$0,1306 | -2,37% | -13,52% | - | US$40.840,30 | - |
| 5202 |  Dopple Finance DOP | US$0,03988 | -5,74% | -21,31% | - | US$32.068,80 | - |
| 5203 |  FlipStar FLIP | US$0,007110 | -4,05% | 0,00% | - | US$152.956 | - |
| 5204 |  The People's Coin PEEPS | US$0,00000003406 | -2,02% | 1,41% | - | US$31.249,61 | - |
| 5205 |  UnitedCrowd UCT | US$0,03349 | -0,59% | 47,70% | - | US$57.836,23 | - |
| 5206 |  BeGlobal Finance GLB | US$0,1277 | -11,87% | -37,89% | - | US$73.557,42 | - |
| 5207 |  Emanate EMT | US$0,03201 | -18,24% | 100,13% | - | US$30.998,47 | - |
| 5208 |  WINDOGE95 WNDG95 | US$0,004824 | -20,01% | 67,47% | - | US$90.536,28 | - |
| 5209 |  CyOp Protocol CYOP | US$0,00000002119 | -6,24% | 34,94% | - | US$30.954,69 | - |
| 5210 |  NVIDIA tokenized stock FTX NVDA | US$323,20 | 1,92% | -1,46% | - | US$30.943,33 | - |
| 5211 |  CashCow COW | US$4,30 | -0,16% | -25,79% | - | US$70.101,63 | - |
| 5212 |  StellarPayGlobal XLPG | US$0,2830 | -7,94% | -45,42% | - | US$31.319,87 | - |
| 5213 |  Baby Bitcoin BBTC | US$0,000000006984 | 3,92% | -30,22% | - | US$87.584,93 | - |
| 5214 |  Strong Inu SINU | US$0,001025 | -26,17% | 0,00% | - | US$30.720,00 | - |
| 5215 |  Husky HUSKY | US$0,000000002958 | 9,08% | 4,25% | - | US$30.712,28 | - |
| 5216 |  Swancake Token SWAN | US$0,00002475 | -99,65% | 0,00% | - | US$108.613 | - |
| 5217 |  Space Monkey Token MONKE | US$0,000002822 | -21,73% | -53,10% | - | US$55.773,29 | - |
| 5218 |  UniCAKE UCT | US$0,00001860 | -8,53% | 14,81% | - | US$67.815,74 | - |
| 5219 |  Space Vikings SVT | US$0,000000002870 | 1,29% | -11,78% | - | US$46.447,90 | - |
| 5220 |  KRAUSE $KRAUSE | US$3,58 | -9,85% | 0,00% | - | US$30.561,74 | - |
| 5221 |  nSights DeFi Trader NSI | US$0,00000002448 | 2,38% | -12,26% | - | US$163.972 | - |
| 5222 |  Papel Token PAPEL | US$0,00000002475 | 3,33% | -10,26% | - | US$32.173,77 | - |
| 5223 |  Pearl PEARL | US$0,08228 | 1,48% | -6,96% | - | US$48.282,59 | - |
| 5224 |  Sparda Wallet SPW | US$0,02255 | -7,18% | -32,51% | - | US$29.860,66 | - |
| 5225 |  SOLA Token SOLA | US$0,04041 | -8,90% | -21,25% | - | US$30.362,99 | - |
| 5226 |  StormBringer STB | US$0,000000000418 | -12,86% | -60,05% | - | US$96.526,24 | - |
| 5227 |  AMATERAS AMT | US$0,05834 | -2,54% | -19,33% | - | US$68.898,47 | - |
| 5228 |  BeeKan BKBT | US$0,0001822 | -29,05% | -56,77% | - | US$30.261,48 | - |
| 5229 |  SAFEGAME CASH SGC | US$0,000000006282 | -3,74% | -29,69% | - | US$229.841 | - |
| 5230 |  Safety SFT | US$0,03928 | -6,31% | -20,39% | - | US$53.587,14 | - |
| 5231 |  Meta Shiba MSHIBA | US$0,000000001647 | 18,73% | -4,68% | - | US$30.032,40 | - |
| 5232 |  Yuan Chain Coin YCC | US$0,005008 | -7,43% | -15,60% | - | US$30.059,62 | - |
| 5233 |  Surge Inu SURGE | US$0,00000007828 | -3,51% | -14,91% | - | US$84.128,05 | - |
| 5234 |  WFAIR WFAIR | US$0,07180 | -4,10% | -13,38% | - | US$30.016,91 | - |
| 5235 |  Solar Energy SEG | US$0,0004256 | 0,30% | -47,58% | - | US$158.310 | - |
| 5236 |  DeFIRE CWAP | US$0,4132 | 33,53% | -6,16% | - | US$30.311,89 | - |
| 5237 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01467 | -2,18% | -29,64% | - | US$28.707,05 | - |
| 5238 |  Lydia Finance LYD | US$0,04957 | -18,49% | -26,25% | - | US$29.674,14 | - |
| 5239 |  ToolApe TAPE | US$0,01522 | -0,11% | -2,26% | - | US$104.772 | - |
| 5240 |  Cricket Foundation CRIC | US$0,01305 | 2,44% | -10,48% | - | US$29.416,05 | - |
| 5241 |  Sakura Neko NEKO | US$0,000001654 | -6,25% | -46,27% | - | US$137.969 | - |
| 5242 |  Cross-Chain Bridge Token BRIDGE | US$0,1365 | -4,80% | -3,60% | - | US$190.516 | - |
| 5243 |  TeraBlock TBC | US$0,01784 | -10,84% | 11,64% | - | US$48.771,09 | - |
| 5244 |  ACryptoSI ACSI | US$4,48 | -16,34% | 7,40% | - | US$31.159,81 | - |
| 5245 |  Momo Protocol MOMO | US$0,006103 | 6,44% | 4,23% | - | US$33.223,92 | - |
| 5246 |  BaconDAO BACON | US$0,04794 | 17,91% | 8,19% | - | US$29.353,26 | - |
| 5247 |  Secured Ship SHIP | US$0,000000000907 | 13,94% | -10,53% | - | US$70.914,19 | - |
| 5248 |  Kintaman KINTA | US$2,21 | -0,37% | -18,25% | - | US$38.977,28 | - |
| 5249 |  LinkPool LPL | US$5,28 | 0,28% | -28,79% | - | US$29.332,50 | - |
| 5250 |  Buxcoin BUX | US$0,01364 | -3,02% | -3,61% | - | US$29.180,53 | - |
Tabel di atas menampilkan halaman 105 dari total 159 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.