Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SoPay SOP | US$0,00004979 | -0,29% | -1,96% | - | US$14.464,52 | - |
| 5652 |  Baby Mind BMND | US$0,0000007725 | 1,86% | -6,54% | - | US$24.048,43 | - |
| 5653 |  Rich Santa SANTA | US$0,0001007 | -8,49% | 0,00% | - | US$97.874,12 | - |
| 5654 |  Promotion Coin PC | US$0,00001515 | -27,79% | -54,86% | - | US$14.512,67 | - |
| 5655 |  Mini Saitama MINISAITAMA | US$0,001191 | 18,88% | 46,47% | - | US$14.367,57 | - |
| 5656 |  Kitty Coin KITTY | US$0,000000001380 | 1,03% | 33,35% | - | US$57.889,39 | - |
| 5657 |  Altera AEN | US$0,3343 | -3,33% | -23,77% | - | US$44.887,53 | - |
| 5658 |  Ether Cards DUST | US$0,2217 | -17,63% | -35,27% | - | US$14.267,43 | - |
| 5659 |  Bikini Finance BIKINI | US$0,2827 | -3,15% | 0,00% | - | US$64.606,73 | - |
| 5660 |  Fans of Doge DOGEFANS | US$0,000000000263 | -10,65% | -22,25% | - | US$16.040,87 | - |
| 5661 |  VersoView VVT | US$0,08735 | -5,59% | 7,63% | - | US$14.098,12 | - |
| 5662 |  Lyra LYR | US$0,0001968 | -1,41% | 3,44% | - | US$14.173,95 | - |
| 5663 |  Flokifam FLOKIFAM | US$0,000000006173 | -23,56% | -67,96% | - | US$23.778,72 | - |
| 5664 |  DashSports DASS | US$0,000000007507 | 5,84% | -3,23% | - | US$23.695,65 | - |
| 5665 |  Shield Network SHIELDNET | US$0,00001111 | -0,65% | -13,10% | - | US$45.131,15 | - |
| 5666 |  MilkshakeSwap Milk | US$2,48 | -1,55% | -13,69% | - | US$78.421,71 | - |
| 5667 |  Silvertoken SLVT | US$22,32 | -0,14% | -16,96% | - | US$13.978,00 | - |
| 5668 |  BitUP Token BUT | US$0,0001447 | -13,70% | -64,40% | - | US$14.094,88 | - |
| 5669 |  SmartCoin (SMRT) SMRT | US$0,003951 | -21,49% | -77,93% | - | US$13.128,16 | - |
| 5670 |  Avalanche HoneyBee A.BEE | US$5,75 | -22,58% | -55,44% | - | US$13.553,96 | - |
| 5671 |  Floki Adventure FIAT | US$0,000000000139 | -34,18% | -71,27% | - | US$13.831,52 | - |
| 5672 |  Zoo Labs ZOO | US$0,00001427 | -0,41% | -31,50% | - | US$138.767 | - |
| 5673 |  Butterfly Protocol BFLY | US$0,1436 | 11,49% | -25,83% | - | US$13.674,24 | - |
| 5674 |  1X Short XRP Token XRPHEDGE | US$46,06 | 1,25% | 5,82% | - | US$13.824,95 | - |
| 5675 |  The Hash Speed THS | US$0,1242 | 5,90% | 13,99% | - | US$13.779,48 | - |
| 5676 |  OBORTECH OBOT | US$0,04005 | -8,05% | -10,02% | - | US$13.773,27 | - |
| 5677 |  Collector Coin AGS | US$0,1619 | 0,00% | 0,00% | - | US$21.316,30 | - |
| 5678 |  Shiba Floki FLOKI | US$0,00000001432 | -0,46% | -12,03% | - | US$43.941,28 | - |
| 5679 |  Hyperchain X HYPER | US$0,000007382 | -6,46% | 0,58% | - | US$44.762,11 | - |
| 5680 |  SoMee.Social SOMEE | US$0,01023 | -4,26% | 55,46% | - | US$13.814,46 | - |
| 5681 |  NOA PLAY NOA | US$0,006195 | -1,22% | -8,94% | - | US$13.649,87 | - |
| 5682 |  Madagascar $TIME | US$0,000000002008 | -0,02% | -28,88% | - | US$23.669,60 | - |
| 5683 |  Next Token NXT | US$0,00003246 | 0,04% | -21,48% | - | US$34.508,45 | - |
| 5684 |  Nausicaa-Inu NAUSICAA | US$0,000000000735 | -0,44% | -58,97% | - | US$13.578,36 | - |
| 5685 |  ThingsOperatingSystem TOS | US$0,0001694 | -34,22% | -52,86% | - | US$13.543,10 | - |
| 5686 |  OneBit 1BIT | US$0,002183 | -5,60% | -22,67% | - | US$33.876,08 | - |
| 5687 |  Sphynx Token SPHYNX | US$0,01193 | 2,85% | -18,55% | - | US$19.678,28 | - |
| 5688 |  Degen Dex DEGN | US$0,0001187 | 31,70% | 72,29% | - | US$13.240,48 | - |
| 5689 |  Hydrogentoken HGT | US$0,0000009158 | -6,44% | -91,97% | - | US$34.065,59 | - |
| 5690 |  Trickle H2O | US$0,07597 | -5,70% | -32,54% | - | US$22.697,43 | - |
| 5691 |  ACU Platform ACU | US$13,06 | -0,74% | -34,74% | - | US$13.420,74 | - |
| 5692 |  FlokiSwap FLOKIS | US$0,1932 | -21,54% | 0,00% | - | US$32.590,36 | - |
| 5693 |  YearRise YRT | US$0,008091 | -0,36% | -28,84% | - | US$50.091,17 | - |
| 5694 |  SuperNova Token SNT | US$0,01952 | 9,97% | 0,00% | - | US$13.323,37 | - |
| 5695 |  Barter BRTR | US$0,01238 | 85,51% | 154,41% | - | US$13.352,01 | - |
| 5696 |  Smarty Pay SPY | US$0,1015 | -9,39% | -9,94% | - | US$14.065,32 | - |
| 5697 |  Pittys PITTYS | US$0,001508 | 2,60% | -0,99% | - | US$13.271,21 | - |
| 5698 |  Cyclepunk BIKE | US$0,0000003618 | 0,00% | 0,00% | - | US$13.250,32 | - |
| 5699 |  Milk MILK | US$0,002081 | 2,22% | -32,50% | - | US$51.741,54 | - |
| 5700 |  BitoPro Exchange Token BITO | US$0,07101 | -1,24% | 2,16% | - | US$13.220,90 | - |
Tabel di atas menampilkan halaman 114 dari total 159 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.