Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  STABLE ASSET STA | US$1,17 | 0,74% | -3,32% | - | US$9.562,59 | - |
| 5852 |  SoMee Advertising Token SAT | US$0,006326 | -3,01% | -37,69% | - | US$9.577,42 | - |
| 5853 |  Ethernal Finance ETHFIN | US$0,00001309 | -2,92% | -22,55% | - | US$34.012,55 | - |
| 5854 |  SoldiersLand SLD | US$0,01756 | -3,12% | -27,81% | - | US$47.566,51 | - |
| 5855 |  Original Gangsta Shiba OGSHIB | US$0,000000001235 | -27,42% | -45,77% | - | US$12.352,89 | - |
| 5856 |  WANAMOON MOON | US$0,0004391 | -2,58% | -55,42% | - | US$35.871,37 | - |
| 5857 |  Hunger Token HUNGER | US$0,0004352 | -7,03% | -36,17% | - | US$25.335,15 | - |
| 5858 |  DumpBuster GTFO | US$0,00002452 | 0,00% | 0,00% | - | US$9.511,13 | - |
| 5859 |  DoraemonInu DORAEMONINU | US$0,000000000001 | 2,44% | 42,37% | - | US$9.511,18 | - |
| 5860 |  Xiglute Coin XGC | US$0,000001189 | 0,75% | 32,47% | - | US$9.490,43 | - |
| 5861 |  Camp CAMP | US$0,0002539 | -3,08% | -8,35% | - | US$9.515,66 | - |
| 5862 |  IQCOIN IQCOIN | US$0,05186 | -12,22% | -48,71% | - | US$32.419,72 | - |
| 5863 |  SafeEarth SAFEEARTH | US$0,000000003186 | -3,34% | -22,31% | - | US$9.449,43 | - |
| 5864 |  XVIX XVIX | US$37,31 | -17,86% | -6,80% | - | US$9.401,30 | - |
| 5865 |  Dreamr DMR | US$0,01757 | -25,81% | -80,57% | - | US$9.326,80 | - |
| 5866 |  Basis Gold BAG | US$0,01326 | -0,45% | -7,46% | - | US$9.309,98 | - |
| 5867 |  Nowlage Coin NAC | US$0,04826 | 2,57% | -8,51% | - | US$32.967,18 | - |
| 5868 |  GIVLY Coin GIV | US$0,003145 | 31,55% | 16,00% | - | US$8.901,06 | - |
| 5869 |  CollectCoin CLCT | US$0,06156 | -51,42% | 0,00% | - | US$3.008.677 | - |
| 5870 |  PocMon-Old PMON | US$0,00000004996 | 316,25% | 290,14% | - | US$9.198,38 | - |
| 5871 |  Wolf Girl WOLFGIRL | US$0,000000002108 | -9,20% | -50,10% | - | US$33.248,67 | - |
| 5872 |  New Origin NOC | US$0,1762 | -12,70% | -24,23% | - | US$25.617,27 | - |
| 5873 |  Alium Finance ALM | US$0,07254 | -3,75% | -20,88% | - | US$32.020,45 | - |
| 5874 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$56,34 | 344,40% | 793,15% | - | US$9.127,61 | - |
| 5875 |  BiTToken BITT | US$0,1769 | 2,03% | -2,83% | - | US$9.122,85 | - |
| 5876 |  Gremlins Finance GREM | US$0,0006687 | -2,20% | -40,47% | - | US$59.910,95 | - |
| 5877 |  Kanaloa Network KANA | US$0,001186 | -4,82% | -18,13% | - | US$15.612,64 | - |
| 5878 |  Pandora Protocol PNDR | US$0,08829 | 21,72% | 0,00% | - | US$10.190,89 | - |
| 5879 |  Pulse Predictions Market PULSE | US$0,09298 | 2,96% | -14,69% | - | US$9.083,57 | - |
| 5880 |  Velox VLX | US$0,002029 | -6,36% | -22,88% | - | US$15.892,86 | - |
| 5881 |  Neumark NEU | US$0,1374 | -6,80% | 3,28% | - | US$9.055,46 | - |
| 5882 |  Neeva Defi NVA | US$0,5188 | -0,53% | 2,38% | - | US$9.028,31 | - |
| 5883 |  Aqua Pig AQUAPIG | US$0,000000000008 | 9,79% | -16,77% | - | US$33.176,54 | - |
| 5884 |  FLOOF FLOOF | US$0,00006155 | 1,23% | -16,76% | - | US$8.975,50 | - |
| 5885 |  Moby Dick WOT | US$0,0000009777 | 1,42% | 8,64% | - | US$37.727,97 | - |
| 5886 |  Shiba Inu Billionaire SHIBIB | US$0,000000001262 | -3,73% | -48,93% | - | US$24.645,16 | - |
| 5887 |  CryptoBlast CBT | US$0,000006090 | -9,56% | -5,96% | - | US$13.885,20 | - |
| 5888 |  Hummingbird Egg Token HEGG | US$0,02167 | -9,97% | -35,77% | - | US$15.027,24 | - |
| 5889 |  Total Crypto Market Cap Token TCAP | US$338,95 | -1,23% | 3,85% | - | US$8.872,33 | - |
| 5890 |  EXRT Network EXRT | US$0,003342 | -5,34% | -2,27% | - | US$8.864,31 | - |
| 5891 |  GOAT COIN GOAT | US$0,009697 | 2,42% | -10,38% | - | US$8.865,62 | - |
| 5892 |  Nectar NEC | US$0,1210 | -0,15% | 1,63% | - | US$9.088,06 | - |
| 5893 |  Safe Trip Finance STF | US$0,2230 | 1,73% | 21,90% | - | US$56.754,94 | - |
| 5894 |  Liquidifty LQT | US$0,1489 | 1,27% | -2,57% | - | US$26.238,63 | - |
| 5895 |  Mastiff Inu MINU | US$0,000000000246 | 0,67% | -54,31% | - | US$23.774,73 | - |
| 5896 |  Tenet TEN | US$0,2847 | 3,92% | 1,29% | - | US$9.121,57 | - |
| 5897 |  WPP TOKEN WPP | US$0,005186 | 5,61% | -12,55% | - | US$8.616,04 | - |
| 5898 |  Apple Finance APLP | US$0,1229 | -17,53% | 6,82% | - | US$8.910,28 | - |
| 5899 |  Atlantis ATLAS | US$19,72 | 0,66% | 0,00% | - | US$16.966,56 | - |
| 5900 |  Solana INU INU | US$0,01023 | -10,57% | -41,79% | - | US$8.508,06 | - |
Tabel di atas menampilkan halaman 118 dari total 159 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.