Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  A-List Royale ALIST | US$0,0000005733 | -7,53% | -25,11% | - | US$40.605,84 | - |
| 5752 |  KONG Land $CITIZEN | US$11.593,79 | -6,95% | -17,57% | - | US$11.852,06 | - |
| 5753 |  Crypto Soccer CSC | US$0,03332 | -1,22% | -0,82% | - | US$26.907,85 | - |
| 5754 |  Rootkit Finance ROOT | US$5.954,23 | -3,63% | -6,60% | - | US$11.800,96 | - |
| 5755 |  Swipe (BEP2) SXP | US$2,21 | -4,29% | 0,00% | - | US$11.790,86 | - |
| 5756 |  DAR DDT | US$0,00001662 | 5,04% | -36,02% | - | US$145.047 | - |
| 5757 |  Rayons Energy RAYONS | US$0,00005967 | -10,40% | 0,00% | - | US$22.082,55 | - |
| 5758 |  MaticPad MATPAD | US$0,03045 | -9,50% | -14,48% | - | US$17.967,26 | - |
| 5759 |  youves YOU | US$2,05 | -1,15% | -2,83% | - | US$11.721,77 | - |
| 5760 |  Somax SMX | US$0,000000001438 | 16,25% | -45,96% | - | US$22.666,19 | - |
| 5761 |  Raja Inu RAJAINU | US$0,000000000002 | 13,93% | -41,02% | - | US$11.606,37 | - |
| 5762 |  Unreal Finance UGT | US$0,07246 | -5,78% | -0,40% | - | US$12.481,01 | - |
| 5763 |  Cosmic Music CSMC | US$0,0005297 | 3,39% | -2,58% | - | US$15.106,31 | - |
| 5764 |  Football Stars FootballStars | US$0,000004211 | 4,97% | -8,50% | - | US$23.338,15 | - |
| 5765 |  Lucky Lion LUCKY | US$0,006749 | -2,06% | 0,00% | - | US$47.152,82 | - |
| 5766 |  WardenSwap WAD | US$0,3921 | 0,35% | 1,21% | - | US$37.299,32 | - |
| 5767 |  Libonomy LBY | US$0,3900 | -3,32% | -12,60% | - | US$11.532,20 | - |
| 5768 |  Sphynx Network SPH | US$0,0000004574 | 1,11% | -20,89% | - | US$18.055,05 | - |
| 5769 |  DOJO DOJO | US$0,00000001830 | -3,46% | -4,94% | - | US$11.467,14 | - |
| 5770 |  Only Hype Token OHT | US$4,99 | -0,11% | -26,99% | - | US$19.336,94 | - |
| 5771 |  Megastarz MEG | US$0,03213 | -8,24% | -43,52% | - | US$24.325,17 | - |
| 5772 |  RetroCade RC | US$0,003781 | -14,54% | -18,93% | - | US$14.190,13 | - |
| 5773 |  Gomics GOM | US$0,001706 | -19,83% | -31,41% | - | US$11.417,12 | - |
| 5774 |  Pasta Finance PASTA | US$0,02496 | -14,36% | -23,88% | - | US$14.758,39 | - |
| 5775 |  Swaperry PERRY | US$0,03160 | -7,49% | -3,74% | - | US$48.658,58 | - |
| 5776 |  RedZilla REDZILLA | US$0,000000000001 | -10,36% | -46,37% | - | US$23.871,90 | - |
| 5777 |  Baby Samo Coin BABY | US$0,0001839 | -0,09% | -20,77% | - | US$11.215,83 | - |
| 5778 |  Viking Swap VIKING | US$0,007284 | -3,80% | -34,45% | - | US$13.285,38 | - |
| 5779 |  DogyRace DOR | US$0,08555 | -4,79% | 0,00% | - | US$53.447,17 | - |
| 5780 |  Kiwi Finance KIWI | US$0,1992 | 37,22% | 36,06% | - | US$10.849,94 | - |
| 5781 |  Daikicoin DIC | US$0,07580 | -3,17% | -15,93% | - | US$11.037,10 | - |
| 5782 |  Lofi Defi LOFI | US$0,00001308 | 8,16% | 8,51% | - | US$95.547,73 | - |
| 5783 |  BioNTech tokenized stock FTX BNTX | US$336,49 | 1,66% | 10,02% | - | US$10.989,31 | - |
| 5784 |  MY IDENTITY COIN MYID | US$0,001841 | 16,86% | -37,33% | - | US$10.973,19 | - |
| 5785 |  Tundra Token TUNDRA | US$2,05 | 5,33% | -57,84% | - | US$10.971,12 | - |
| 5786 |  MetaDubai MDB | US$0,00001371 | -3,29% | -15,90% | - | US$30.674,57 | - |
| 5787 |  CFL 365 Finance CFL365 | US$0,0007007 | -22,16% | -29,96% | - | US$10.936,58 | - |
| 5788 |  Viral Inu VINU | US$0,00001824 | 2,95% | 12,05% | - | US$10.922,27 | - |
| 5789 |  Tsuzuki Inu TZKI | US$0,000000000001 | 0,00% | -42,64% | - | US$10.921,27 | - |
| 5790 |  Bifrost Finance vETH | US$3.228,38 | -7,89% | 0,00% | - | US$10.890,43 | - |
| 5791 |  TheFutbolCoin TFC | US$0,09397 | 4,19% | -5,46% | - | US$10.878,52 | - |
| 5792 |  SPIN SPIN | US$0,00004818 | -0,59% | 0,00% | - | US$60.743,38 | - |
| 5793 |  Hodl ETH HETH | US$0,000000000177 | -5,90% | 0,00% | - | US$138.908 | - |
| 5794 |  United Farmers Finance UFF | US$0,6883 | -1,58% | -21,17% | - | US$49.143,09 | - |
| 5795 |  Bond Appetite USD USDAP | US$0,8381 | 0,54% | -0,11% | - | US$10.803,70 | - |
| 5796 |  Shiba Interstellar SHINT | US$0,000000000079 | 8,22% | 24,47% | - | US$17.948,72 | - |
| 5797 |  GOGO.finance GOGO | US$12,49 | 1,85% | 12,31% | - | US$11.337,17 | - |
| 5798 |  Swanlana SWAN | US$0,1063 | 11,82% | 158,69% | - | US$10.730,59 | - |
| 5799 |  Elon's Marvin MARVIN | US$0,09152 | -7,82% | -35,76% | - | US$57.425,75 | - |
| 5800 |  GM Holding GM | US$0,01619 | -8,96% | 27,41% | - | US$17.660,49 | - |
Tabel di atas menampilkan halaman 116 dari total 159 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.