Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Basis Share BAS | US$3,25 | -6,14% | -22,17% | - | US$55.345,03 | - |
| 4852 |  Mini Kishu MINIKISHU | US$0,000004381 | -8,26% | -22,03% | - | US$141.015 | - |
| 4853 |  Planet Inu PLANETINU | US$0,000000000000 | -48,34% | 0,00% | - | US$54.906,58 | - |
| 4854 |  pTokens BTC PBTC | US$47.109,64 | 39,00% | -18,17% | - | US$54.029,36 | - |
| 4855 |  MoMo KEY KEY | US$203,83 | 2,60% | 21,84% | - | US$248.313 | - |
| 4856 |  Centaurify CENT | US$0,02602 | -1,71% | -16,31% | - | US$54.715,96 | - |
| 4857 |  Sator SAO | US$0,1058 | -12,60% | -16,19% | - | US$54.270,66 | - |
| 4858 |  Morpher MPH | US$0,02862 | -5,39% | -0,46% | - | US$54.613,90 | - |
| 4859 |  VinDax Coin VD | US$0,01864 | -3,46% | -37,47% | - | US$55.181,55 | - |
| 4860 |  LinkToken LTK | US$0,01549 | 10,60% | -7,30% | - | US$52.822,86 | - |
| 4861 |  LOL LOL | US$0,000003778 | -4,67% | 92,86% | - | US$57.115,57 | - |
| 4862 |  Wallet Swap WSWAP | US$0,0000003829 | 4,13% | 4,89% | - | US$134.336 | - |
| 4863 |  BlackDragon BDT | US$15,13 | -0,84% | 25,08% | - | US$54.323,23 | - |
| 4864 |  Astronaut (Polygon) pNAUT | US$0,2232 | 34,05% | 40,54% | - | US$51.909,64 | - |
| 4865 |  BLACK SHIBA INU SHIBB | US$0,0000001039 | 10,77% | -59,54% | - | US$59.083,27 | - |
| 4866 |  EverDot EVERDOT | US$0,0000006442 | 13,45% | -52,94% | - | US$125.908 | - |
| 4867 |  Bulldogswap BUDG | US$0,007295 | -30,55% | -24,05% | - | US$57.952,57 | - |
| 4868 |  Strip Finance STRIP | US$0,5210 | -10,67% | -19,79% | - | US$172.572 | - |
| 4869 |  Super Bitcoin SBTC | US$0,8875 | 5,21% | -0,40% | - | US$53.840,63 | - |
| 4870 |  Treat TREAT | US$9,57 | 94,86% | 192,12% | - | US$53.720,75 | - |
| 4871 |  Blockmine GOLD NUGGET | US$0,3404 | -3,51% | -28,15% | - | US$130.905 | - |
| 4872 |  Mars Mars | US$0,007801 | 3,10% | -9,57% | - | US$53.163,78 | - |
| 4873 |  Jinbi Token JNB | US$1.029,55 | -4,16% | 2,71% | - | US$52.850,90 | - |
| 4874 |  Angel Inu ANGEL | US$0,000000000000 | -36,55% | -20,34% | - | US$54.450,95 | - |
| 4875 |  ShineChain SHE | US$0,00005317 | -16,34% | -60,08% | - | US$52.956,83 | - |
| 4876 |  Holiday Token HOL | US$0,000000000822 | 0,93% | -51,90% | - | US$100.913 | - |
| 4877 |  Avaware AVE | US$0,2665 | -14,10% | -35,94% | - | US$52.253,88 | - |
| 4878 |  PoolTogether POOL | US$9,24 | -6,81% | -0,71% | - | US$52.873,67 | - |
| 4879 |  3X Long OKB Token OKBBULL | US$33,93 | 26,13% | -5,17% | - | US$52.563,42 | - |
| 4880 |  Transhuman Coin THC | US$0,001018 | -5,37% | 0,78% | - | US$209.376 | - |
| 4881 |  UniWorld UNW | US$0,05185 | -0,12% | 16,08% | - | US$53.144,50 | - |
| 4882 |  Pinknode PNODE | US$0,1781 | -13,30% | -22,97% | - | US$52.266,31 | - |
| 4883 |  Fishy Tank Token FTE | US$0,2057 | 2,63% | 1,01% | - | US$99.732,50 | - |
| 4884 |  Safe Energy ENERGYX | US$0,000000006258 | -3,82% | -14,28% | - | US$67.522,65 | - |
| 4885 |  delta.theta DLTA | US$0,09374 | -6,14% | -18,04% | - | US$56.527,05 | - |
| 4886 |  Shilly Bar SHBAR | US$0,000005698 | -7,44% | 0,00% | - | US$241.573 | - |
| 4887 |  DOGUS DOGUS | US$0,002507 | -1,85% | 26,95% | - | US$51.939,77 | - |
| 4888 |  Dynasty Global Investments DYN | US$106,42 | -0,10% | -0,12% | - | US$51.828,68 | - |
| 4889 |  Black Lemon BOM | US$0,01573 | 4,50% | 21,29% | - | US$57.583,18 | - |
| 4890 |  DEI DEI | US$1,01 | 0,44% | -0,28% | - | US$82.204,20 | - |
| 4891 |  CRIR MSH MSH | US$0,1061 | -4,30% | -5,52% | - | US$67.761,72 | - |
| 4892 |  Alibaba tokenized stock FTX BABA | US$122,45 | -0,65% | -11,49% | - | US$51.361,12 | - |
| 4893 |  BabyEthereum BBETH | US$0,0000007293 | -19,14% | -10,93% | - | US$68.133,72 | - |
| 4894 |  peachfolio PCHF | US$0,003575 | 4,02% | -9,03% | - | US$114.207 | - |
| 4895 |  DeFiPie PIE | US$0,01653 | -0,20% | -0,13% | - | US$50.981,73 | - |
| 4896 |  Multi-Chain Capital MCC | US$0,0000006811 | 36,98% | -99,28% | - | US$51.282,78 | - |
| 4897 |  Baby Doug BABYDOUG | US$0,0000002898 | -0,10% | -3,45% | - | US$52.346,19 | - |
| 4898 |  Vinci VINCI | US$8,25 | -1,36% | -4,24% | - | US$50.920,36 | - |
| 4899 |  GameStop tokenized stock FTX GME | US$182,04 | -0,66% | -13,82% | - | US$88.594,75 | - |
| 4900 |  CardWallet CW | US$0,1575 | -3,16% | -15,90% | - | US$50.778,45 | - |
Tabel di atas menampilkan halaman 98 dari total 159 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.