Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MGC Token MGC | US$0,002022 | -12,83% | 1,96% | - | US$65.990,69 | - |
| 4752 |  Fibswap DEx FIBO | US$0,003886 | -5,02% | -20,82% | - | US$150.003 | - |
| 4753 |  Bright Union BRIGHT | US$0,2299 | -6,62% | 14,46% | - | US$65.305,85 | - |
| 4754 |  BUILD Finance BUILD | US$8,61 | -2,01% | 12,75% | - | US$65.521,86 | - |
| 4755 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000146 | -6,18% | -11,12% | - | US$65.881,25 | - |
| 4756 |  CoinMerge BSC CMERGE | US$0,0006727 | -7,22% | 0,00% | - | US$294.742 | - |
| 4757 |  XDAG XDAG | US$0,003786 | -0,02% | 3,80% | - | US$65.446,67 | - |
| 4758 |  Metanoom MTN | US$0,0000001277 | -26,25% | 0,00% | - | US$218.034 | - |
| 4759 |  Release Project REL | US$0,000006816 | -0,57% | -16,38% | - | US$64.071,11 | - |
| 4760 |  Emblem EMB | US$0,1301 | -8,70% | -7,92% | - | US$64.678,14 | - |
| 4761 |  DEUS Finance DEUS | US$39,52 | 4,67% | -8,68% | - | US$105.094 | - |
| 4762 |  Artificial Intelligence AI | US$0,00001656 | 12,03% | 7,52% | - | US$151.100 | - |
| 4763 |  Oh! Finance OH | US$0,1419 | -9,50% | -46,63% | - | US$64.887,87 | - |
| 4764 |  Starname IOV | US$0,04451 | 8,20% | -4,72% | - | US$64.552,01 | - |
| 4765 |  HEdpAY HDP.ф | US$0,1937 | -0,66% | -8,87% | - | US$64.732,11 | - |
| 4766 |  RugSeekers SEEK | US$0,00000002594 | -12,63% | 21,01% | - | US$333.974 | - |
| 4767 |  Son of Shib SON | US$0,000000005910 | -10,89% | -38,42% | - | US$117.792 | - |
| 4768 |  Coco Swap COCO | US$0,0004747 | -0,91% | -11,43% | - | US$78.988,37 | - |
| 4769 |  DEFFECT DEF | US$0,01436 | -7,07% | -10,91% | - | US$64.264,32 | - |
| 4770 |  DogeBack DOGEBACK | US$0,000005373 | -2,89% | -2,89% | - | US$64.263,94 | - |
| 4771 |  Olive Cash OLIVE | US$0,08002 | -12,73% | -38,05% | - | US$143.861 | - |
| 4772 |  CLIMB TOKEN FINANCE CLIMB | US$1,18 | -37,17% | -35,69% | - | US$65.452,40 | - |
| 4773 |  DogemonGo DOGO | US$0,00007123 | -4,93% | -14,97% | - | US$146.833 | - |
| 4774 |  FlavorsBSC FLVR | US$0,008681 | 6,12% | 31,28% | - | US$135.066 | - |
| 4775 |  Dopex Rebate Token RDPX | US$48,30 | -14,32% | -51,81% | - | US$63.855,91 | - |
| 4776 |  Mewtwo Inu MEWTWO | US$0,000000001217 | -7,01% | -12,35% | - | US$63.330,58 | - |
| 4777 |  WHITEX WHX | US$0,001506 | -1,07% | 1,79% | - | US$65.776,12 | - |
| 4778 |  Floki Shiba FSHIB | US$0,000000000042 | -4,02% | -28,12% | - | US$62.670,56 | - |
| 4779 |  LatteSwap LATTE | US$0,09919 | -8,67% | -19,45% | - | US$64.547,25 | - |
| 4780 |  Supersonic Finance SSN | US$0,000000001142 | 0,53% | -21,92% | - | US$68.186,70 | - |
| 4781 |  Attrace ATTR | US$0,03276 | -0,79% | 8,84% | - | US$63.426,87 | - |
| 4782 |  Equilibria XEQ | US$0,4760 | 3,38% | 1,25% | - | US$63.418,38 | - |
| 4783 |  Drip Network DRIP | US$28,41 | 6,86% | 19,32% | - | US$156.674 | - |
| 4784 |  MegaCryptoPolis MEGA | US$27,02 | 0,03% | 0,75% | - | US$62.905,86 | - |
| 4785 |  BlackPool BPT | US$10,61 | -2,65% | 3,21% | - | US$62.828,05 | - |
| 4786 |  Poodl Token POODL | US$0,00000005257 | 0,55% | -4,74% | - | US$120.612 | - |
| 4787 |  DYOR Token DYOR | US$0,000000000004 | -15,21% | -34,14% | - | US$117.754 | - |
| 4788 |  UNIMOON UNIMOON | US$0,00000001346 | -1,54% | -23,65% | - | US$259.204 | - |
| 4789 |  Melalie MEL | US$0,03814 | 13,71% | -16,29% | - | US$62.419,49 | - |
| 4790 |  AlinX ALIX | US$0,001072 | -4,21% | 5,05% | - | US$61.792,29 | - |
| 4791 |  PIGX PIGX | US$0,01267 | 1,00% | -13,55% | - | US$64.464,87 | - |
| 4792 |  Arcane Universe ARCANE | US$0,004446 | -40,68% | 0,00% | - | US$62.361,76 | - |
| 4793 |  SW DAO SWD | US$13,39 | -7,38% | 10,83% | - | US$61.968,34 | - |
| 4794 |  Hero Inu HEROS | US$0,000000000056 | -19,72% | 65,34% | - | US$62.251,94 | - |
| 4795 |  First Inu FINU | US$0,000000000001 | -13,97% | -32,72% | - | US$62.117,43 | - |
| 4796 |  Chain CHN | US$105,91 | 0,06% | 9,13% | - | US$61.991,70 | - |
| 4797 |  Deez Nuts DEEZNUTS | US$0,00002577 | -0,32% | -15,21% | - | US$71.037,12 | - |
| 4798 |  Fanadise FAN | US$0,03080 | -5,28% | -11,12% | - | US$75.212,97 | - |
| 4799 |  Teddy Cash TEDDY | US$0,1879 | -10,60% | -31,10% | - | US$61.525,92 | - |
| 4800 |  Unslashed Finance USF | US$0,8209 | -6,13% | 0,84% | - | US$62.146,15 | - |
Tabel di atas menampilkan halaman 96 dari total 159 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.