Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EzyStayz EZY | US$0,02731 | 0,74% | 9,87% | - | US$74.207,60 | - |
| 4652 |  Bankless BED Index BED | US$168,04 | -1,39% | -3,79% | - | US$74.118,22 | - |
| 4653 |  Moma Protocol MOMAT | US$0,07824 | 3,19% | -10,32% | - | US$73.317,97 | - |
| 4654 |  ExzoCoin 2.0 EXZO | US$0,0007399 | -0,97% | -7,41% | - | US$131.353 | - |
| 4655 |  Litherium LITH | US$0,1924 | 13,11% | -28,96% | - | US$192.650 | - |
| 4656 |  Polyroll ROLL | US$0,03860 | -7,94% | 45,11% | - | US$73.128,36 | - |
| 4657 |  FlyPaper STICKY | US$0,0003195 | 0,73% | -0,47% | - | US$75.738,30 | - |
| 4658 |  MANAGER PRO MPRO | US$0,07973 | 2,27% | -40,60% | - | US$138.632 | - |
| 4659 |  Transaction Service fee TSF | US$0,2097 | 10,36% | -14,41% | - | US$73.070,43 | - |
| 4660 |  EverETH EVERETH | US$0,00000002765 | -5,91% | -36,33% | - | US$215.282 | - |
| 4661 |  Connect Financial CNFI | US$0,5329 | 1,03% | 7,64% | - | US$73.733,96 | - |
| 4662 |  Jetswap.finance WINGS | US$0,1788 | 6,28% | 4,49% | - | US$72.755,63 | - |
| 4663 |  CheeseFry CHEESE | US$5,60 | 2,95% | 3,83% | - | US$72.731,30 | - |
| 4664 |  XTime XTM | US$0,000002839 | -26,95% | -46,78% | - | US$107.260 | - |
| 4665 |  AxieDoge AXSD | US$0,003037 | -24,32% | -59,55% | - | US$148.103 | - |
| 4666 | ![Decentral Games [new]](https://cdn.matauangkripto.com/images/coins/32x32/15478.png){kind=small} Decentral Games [new] DG | US$0,5587 | 0,00% | 0,00% | - | US$72.344,30 | - |
| 4667 |  Uniris UCO | US$0,2296 | 2,62% | 5,96% | - | US$72.096,50 | - |
| 4668 |  TideBit Token TBT | US$0,3022 | 0,16% | 0,03% | - | US$72.546,17 | - |
| 4669 |  PooCoin POOCOIN | US$2,29 | -0,26% | -3,13% | - | US$186.683 | - |
| 4670 |  HaggleX HAG | US$0,4052 | 7,82% | 34,56% | - | US$71.468,16 | - |
| 4671 |  FNDZ FNDZ | US$0,7253 | -2,90% | -27,18% | - | US$146.195 | - |
| 4672 |  FlokiPad FLOKIPAD | US$0,0001310 | -2,09% | -14,63% | - | US$166.847 | - |
| 4673 |  Sound BSC SOUND | US$0,000008249 | 8,86% | -47,37% | - | US$635.569 | - |
| 4674 |  Secured MoonRat Token SMRAT | US$0,000000004485 | 6,23% | 6,09% | - | US$96.883,73 | - |
| 4675 |  Meter Governance mapped by Meter.io eMTRG | US$8,82 | 2,20% | -18,90% | - | US$71.791,51 | - |
| 4676 |  ZooCoin ZOO | US$0,02824 | -4,48% | -28,46% | - | US$71.642,35 | - |
| 4677 |  Lever Token LEV | US$0,1141 | 3,56% | 15,09% | - | US$71.812,83 | - |
| 4678 |  Kiradoge coin KIRADOGE | US$0,000000000454 | -36,60% | 0,00% | - | US$533.032 | - |
| 4679 |  Simbcoin Swap SMBSWAP | US$0,1478 | 7,66% | 1,84% | - | US$71.293,38 | - |
| 4680 |  IC DEFI ICD | US$0,03824 | -38,04% | -59,94% | - | US$78.092,04 | - |
| 4681 |  Filecoin Standard Hashrate Token FILST | US$3,82 | 39,83% | 55,28% | - | US$71.768,42 | - |
| 4682 |  Pinkslip Finance PSLIP | US$0,1930 | 13,99% | 2,68% | - | US$70.283,00 | - |
| 4683 |  ZilSwap ZWAP | US$27,46 | -1,31% | -15,49% | - | US$71.273,19 | - |
| 4684 |  Infomatix INFO | US$0,01764 | -0,75% | -18,29% | - | US$262.843 | - |
| 4685 |  Realfinance Network REFI | US$0,003771 | 10,01% | 3,67% | - | US$71.188,78 | - |
| 4686 |  Marscoin MARS | US$0,2114 | 2,71% | 5,29% | - | US$70.962,65 | - |
| 4687 |  UniDex UNIDX | US$1,39 | 5,76% | -14,56% | - | US$70.775,70 | - |
| 4688 |  Ethereum Eagle EGL | US$0,06610 | -2,16% | 0,45% | - | US$70.744,69 | - |
| 4689 |  ScareCrow SCARE | US$9,26 | 9,72% | -74,58% | - | US$70.491,97 | - |
| 4690 |  Pikachu Inu PIKACHU | US$0,000000002560 | -9,00% | -11,10% | - | US$71.073,77 | - |
| 4691 |  Baby Bali BB | US$0,000000009576 | -13,12% | 0,00% | - | US$168.237 | - |
| 4692 |  DACC DACC | US$0,00003727 | -9,23% | -25,83% | - | US$69.799,46 | - |
| 4693 |  CellETF ECELL | US$0,02107 | -3,43% | -12,04% | - | US$69.365,33 | - |
| 4694 |  Smile Coin SMILE | US$0,006435 | -2,08% | 11,67% | - | US$62.379,81 | - |
| 4695 |  Rice Wallet RICE | US$0,03496 | 0,00% | 0,00% | - | US$73.067,51 | - |
| 4696 |  Shiba Lite SHIBLITE | US$0,00000001426 | -7,65% | 16,77% | - | US$125.736 | - |
| 4697 |  Moonfarm Finance MFO | US$0,2384 | 4,93% | -5,44% | - | US$229.340 | - |
| 4698 |  Aidi Finance (BSC) AIDI | US$0,000000000131 | 0,95% | -13,65% | - | US$170.616 | - |
| 4699 |  Force For Fast FFF | US$0,002378 | 2,40% | -2,38% | - | US$70.102,73 | - |
| 4700 |  HTMOON HTMOON | US$0,000000001118 | -2,25% | -6,42% | - | US$69.629,44 | - |
Tabel di atas menampilkan halaman 94 dari total 159 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.