Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  3x Long Tezos Token XTZBULL | US$0,05871 | -7,18% | -15,56% | - | US$102.451 | - |
| 4452 |  PolkaEx PKEX | US$0,3643 | -3,64% | -18,38% | - | US$101.123 | - |
| 4453 |  HK Coin HKC | US$0,1284 | -0,02% | -0,12% | - | US$101.057 | - |
| 4454 |  Military Finance MIL | US$0,000003767 | 76,82% | 170,89% | - | US$98.575,60 | - |
| 4455 |  Waggle Network WAG | US$0,9063 | -4,03% | -26,01% | - | US$101.113 | - |
| 4456 |  handleFOREX FOREX | US$0,1292 | -10,00% | 14,93% | - | US$101.784 | - |
| 4457 |  Digital Swiss Franc DSFR | US$0,01681 | -0,85% | -11,48% | - | US$100.174 | - |
| 4458 |  Sake SAK3 | US$13.311,53 | 16,10% | 11,52% | - | US$100.713 | - |
| 4459 |  One Cash ONC | US$0,2614 | 7,72% | 0,11% | - | US$100.717 | - |
| 4460 |  Lemond LEMD | US$0,005293 | -1,20% | -8,76% | - | US$100.855 | - |
| 4461 |  Crypto Cars World CARS | US$0,4152 | 1,19% | -12,25% | - | US$206.335 | - |
| 4462 |  BunnyPark Game BG | US$0,04943 | -10,96% | 0,00% | - | US$244.661 | - |
| 4463 |  BLOCKMAX OCB | US$0,1175 | 9,59% | -16,78% | - | US$98.911,19 | - |
| 4464 |  KickPad KPAD | US$0,02120 | -6,49% | -1,16% | - | US$135.063 | - |
| 4465 |  LEOPARD LEOPARD | US$0,000000000012 | -26,64% | -39,23% | - | US$146.805 | - |
| 4466 |  Secret (ERC20) WSCRT | US$5,69 | -1,31% | -20,34% | - | US$128.833 | - |
| 4467 |  V-Dimension VOLLAR | US$0,2856 | -2,00% | -25,14% | - | US$97.844,42 | - |
| 4468 |  Locklet LKT | US$0,01228 | -7,67% | -13,88% | - | US$98.685,83 | - |
| 4469 |  Polycat Finance FISH | US$0,8592 | -0,10% | -7,17% | - | US$106.340 | - |
| 4470 |  Autobusd ABS | US$2,00 | -40,22% | 0,00% | - | US$101.624 | - |
| 4471 |  Medium MDM | US$0,8282 | 4,54% | -0,53% | - | US$99.508,84 | - |
| 4472 |  Mirrored Google mGOOGL | US$2.914,46 | -2,47% | -1,75% | - | US$98.287,33 | - |
| 4473 |  Genshiro GENS | US$0,09975 | -3,89% | -9,17% | - | US$98.241,02 | - |
| 4474 |  PixelSQUID PIXELSQUID | US$0,004320 | 0,60% | 0,00% | - | US$255.587 | - |
| 4475 |  Fortune FORTUNE | US$0,002428 | -4,58% | -25,39% | - | US$97.532,38 | - |
| 4476 |  Uberstate RIT 2.0 RIT20 | US$0,1275 | -15,90% | -14,39% | - | US$96.720,01 | - |
| 4477 |  SPICE SPICE | US$0,2257 | 39,18% | 37,17% | - | US$97.335,93 | - |
| 4478 |  Etherlite ETL | US$0,01043 | -3,58% | -6,71% | - | US$97.806,34 | - |
| 4479 |  Crystl Finance CRYSTL | US$0,3765 | 2,34% | 6,16% | - | US$101.718 | - |
| 4480 |  DePocket DEPO | US$0,9923 | 10,17% | 0,00% | - | US$944.567 | - |
| 4481 |  BitOrbit BITORB | US$0,2810 | -5,01% | -24,14% | - | US$158.747 | - |
| 4482 |  DogeSwap DOG | US$0,01374 | -1,55% | -4,62% | - | US$96.650,15 | - |
| 4483 |  STEMX STEMX | US$0,04315 | -0,67% | -0,61% | - | US$185.274 | - |
| 4484 |  La Doge de Papel LDDP | US$0,001125 | -54,41% | -69,06% | - | US$106.767 | - |
| 4485 |  Akoin AKN | US$0,1698 | -2,95% | 1,75% | - | US$96.640,75 | - |
| 4486 |  PIggyBankDAO PB | US$37,20 | -21,98% | 16,37% | - | US$97.830,25 | - |
| 4487 |  Valkyrio VALK | US$0,02520 | 8,61% | -14,21% | - | US$123.416 | - |
| 4488 |  Fisco Coin FSCC | US$3,26 | -2,80% | -5,84% | - | US$94.416,85 | - |
| 4489 |  Floki Inu Farm FLOKIFARM | US$0,0000007844 | 63,73% | -3,47% | - | US$121.171 | - |
| 4490 |  CORN CORN | US$38,04 | -3,98% | -20,89% | - | US$95.116,14 | - |
| 4491 |  Digital Bank of Africa DBA | US$15,23 | 24,07% | 21,03% | - | US$95.074,08 | - |
| 4492 |  Bundles Finance BUND | US$45,79 | 2,01% | 66,94% | - | US$94.828,56 | - |
| 4493 |  DataHighway DHX | US$6,60 | -11,67% | 3,95% | - | US$95.399,55 | - |
| 4494 |  CoinMerge CMERGE | US$0,001369 | -5,41% | 65,95% | - | US$94.744,78 | - |
| 4495 |  Sekuritance SKRT | US$0,01341 | 1,98% | -15,17% | - | US$94.047,67 | - |
| 4496 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -36,17% | -49,03% | - | US$251.038 | - |
| 4497 |  3X Long Algorand Token ALGOBULL | US$0,000006910 | -11,86% | -1,29% | - | US$95.772,41 | - |
| 4498 |  Little Tsuki Inu LILTK | US$0,000001541 | 53,04% | 37,77% | - | US$93.813,19 | - |
| 4499 |  Krypton Galaxy Coin KGC | US$0,0002778 | -3,80% | -12,16% | - | US$93.267,31 | - |
| 4500 |  Baby Moon Floki FLOKI | US$0,000000000071 | -2,49% | -29,55% | - | US$157.695 | - |
Tabel di atas menampilkan halaman 90 dari total 159 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.