Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  XDoge Network XDOGE | US$0,00001792 | -1,04% | -3,08% | - | US$169.262 | - |
| 4402 |  renZEC RENZEC | US$231,83 | 2,64% | -22,73% | - | US$110.829 | - |
| 4403 |  iOWN Token iOWN | US$0,05613 | -1,63% | -5,99% | - | US$110.639 | - |
| 4404 |  Oobit OBT | US$0,3644 | 2,91% | 76,48% | - | US$113.837 | - |
| 4405 |  RisingSun RSUN | US$0,0008638 | 0,29% | -4,67% | - | US$248.881 | - |
| 4406 |  Axion AXN | US$0,00009710 | 9,63% | -16,35% | - | US$110.199 | - |
| 4407 |  SMD COIN SMD | US$0,06147 | 1,76% | 28,04% | - | US$110.624 | - |
| 4408 |  LinkArt LAR | US$0,006002 | 6,79% | -3,09% | - | US$109.912 | - |
| 4409 |  BSC MemePad BSCM | US$0,02120 | -0,55% | -16,28% | - | US$242.796 | - |
| 4410 |  K-Tune KTT | US$0,05765 | -8,45% | -2,16% | - | US$109.532 | - |
| 4411 |  GameStar GMS | US$0,006030 | -2,54% | -22,56% | - | US$218.297 | - |
| 4412 |  Jet Protocol JET | US$0,3958 | 2,98% | -7,64% | - | US$106.087 | - |
| 4413 |  TEN TENFI | US$0,1313 | -3,41% | -29,33% | - | US$234.626 | - |
| 4414 |  xFund XFUND | US$1.820,09 | -6,86% | -18,43% | - | US$113.953 | - |
| 4415 |  SafeBitcoin SAFEBTC | US$0,000000005887 | 17,68% | -10,86% | - | US$125.490 | - |
| 4416 |  Answerly ANSR | US$0,04069 | -1,86% | -11,91% | - | US$106.513 | - |
| 4417 |  Baby CateCoin BABYCATE | US$0,000000000653 | 90,04% | -32,29% | - | US$191.636 | - |
| 4418 |  Bonfire BONFIRE | US$0,00000001815 | 2,21% | -2,38% | - | US$168.839 | - |
| 4419 |  Evolution EVO | US$0,001797 | -11,46% | 0,00% | - | US$779.076 | - |
| 4420 |  xDAI xDAI | US$1,00 | -3,53% | -0,34% | - | US$107.739 | - |
| 4421 |  SpiderDAO SPDR | US$0,01119 | 2,70% | -0,81% | - | US$110.286 | - |
| 4422 |  B.Protocol BPRO | US$8,75 | -1,20% | -47,12% | - | US$106.546 | - |
| 4423 |  Mobius Finance MOT | US$0,1237 | 11,06% | 10,34% | - | US$121.633 | - |
| 4424 |  WIZARD WIZARD | US$0,8653 | -3,45% | -16,73% | - | US$111.259 | - |
| 4425 |  Birb BIRB | US$0,05073 | -9,90% | -19,80% | - | US$234.833 | - |
| 4426 |  PureFi Protocol UFI | US$0,1767 | 15,71% | -31,12% | - | US$254.776 | - |
| 4427 |  3X Long Altcoin Index Token ALTBULL | US$40,11 | 0,66% | -14,87% | - | US$106.711 | - |
| 4428 |  BSCEX BSCX | US$7,21 | -2,39% | 12,27% | - | US$188.360 | - |
| 4429 |  TRXDOWN TRXDOWN | US$7,17 | -2,45% | 4,16% | - | US$104.486 | - |
| 4430 |  MoonX MoonX | US$0,8937 | 7,97% | 46,18% | - | US$160.075 | - |
| 4431 |  Daikokuten Sama DKKS | US$0,000000002196 | -1,18% | -7,49% | - | US$109.693 | - |
| 4432 |  Plethori PLE | US$0,05900 | -7,18% | -26,63% | - | US$104.970 | - |
| 4433 |  Omni Consumer Protocols OCP | US$0,08352 | 12,76% | 11,32% | - | US$116.762 | - |
| 4434 |  Sportemon-Go SGO | US$0,00000002161 | -4,13% | -27,98% | - | US$191.915 | - |
| 4435 |  MagnetGold MTG | US$0,5141 | -1,61% | -2,43% | - | US$104.276 | - |
| 4436 |  Orakuru ORK | US$0,2372 | 3,56% | -10,86% | - | US$219.297 | - |
| 4437 |  CollegeCoinNetwork CCN | US$0,03108 | -2,91% | 237,63% | - | US$103.034 | - |
| 4438 |  Shiba Girlfriend SHIBGF | US$0,000000007568 | -23,70% | 5,64% | - | US$103.091 | - |
| 4439 |  Dog Collar COLLAR | US$0,00000003558 | -5,72% | -20,46% | - | US$102.975 | - |
| 4440 |  POP POP! | US$0,2244 | -7,18% | -14,64% | - | US$102.874 | - |
| 4441 |  Gbrick GBX | US$0,01300 | 74,72% | -4,07% | - | US$102.273 | - |
| 4442 |  One Share ONS | US$5,45 | -3,47% | 6,24% | - | US$103.157 | - |
| 4443 |  JK Coin JK | US$0,3245 | -1,50% | -1,85% | - | US$138.886 | - |
| 4444 |  MetaZilla MZ | US$0,000000000000 | -1,11% | 5,57% | - | US$271.836 | - |
| 4445 |  NFT Gallery NFG | US$0,00004297 | 10,07% | -15,79% | - | US$122.255 | - |
| 4446 |  Swift Finance SWIFT | US$39,60 | -14,76% | -71,55% | - | US$101.048 | - |
| 4447 |  YDragon YDR | US$0,03478 | -0,34% | 30,32% | - | US$99.990,11 | - |
| 4448 |  RIZON Blockchain ATOLO | US$0,1059 | 2,53% | 0,00% | - | US$103.474 | - |
| 4449 |  Mindsync MAI | US$0,01308 | 14,36% | -6,66% | - | US$100.756 | - |
| 4450 |  LPI DAO LPI | US$0,7376 | -2,74% | -8,38% | - | US$216.099 | - |
Tabel di atas menampilkan halaman 89 dari total 159 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.