Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MandoX MANDOX | US$0,000000000217 | -3,86% | 0,00% | - | US$61.330,37 | - |
| 4802 |  MuskSwap MUSK | US$0,000001185 | 10,47% | -24,42% | - | US$182.537 | - |
| 4803 |  Quidax Token QDX | US$0,03596 | 1,28% | -5,92% | - | US$127.979 | - |
| 4804 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005739 | 1,04% | -7,03% | - | US$61.019,99 | - |
| 4805 |  MYRA AI MYRA | US$0,006922 | 0,49% | 0,12% | - | US$222.423 | - |
| 4806 |  Farmland Protocol FAR | US$0,05312 | -7,23% | -13,59% | - | US$60.864,17 | - |
| 4807 |  Metafish FISH | US$0,02271 | -19,01% | -50,43% | - | US$153.881 | - |
| 4808 |  Global Game Coin GGC | US$2,75 | 0,11% | -2,32% | - | US$60.737,21 | - |
| 4809 |  Mars Doge MARSDOGE | US$0,004356 | 11,58% | 0,00% | - | US$331.014 | - |
| 4810 |  PolyQuity PYQ | US$0,03529 | 26,09% | -16,06% | - | US$60.642,68 | - |
| 4811 |  Astronaut NAUT | US$1,46 | -0,06% | -8,36% | - | US$381.653 | - |
| 4812 |  Defactor FACTR | US$0,3407 | 6,78% | -26,14% | - | US$60.354,69 | - |
| 4813 |  CatBonk CABO | US$0,000000002694 | 4,39% | 0,00% | - | US$154.346 | - |
| 4814 |  Kevacoin KVA | US$0,001123 | -0,44% | -22,31% | - | US$59.238,75 | - |
| 4815 |  Gold Zilla GLDZ | US$0,1625 | -3,73% | -48,90% | - | US$90.758,37 | - |
| 4816 |  SwapTracker SWPT | US$0,00004297 | -5,76% | -10,60% | - | US$214.009 | - |
| 4817 |  CoinMooner MOONER | US$0,01950 | 5,67% | -2,49% | - | US$74.003,22 | - |
| 4818 |  GinSpirit GINSPIRIT | US$0,1173 | -2,96% | -29,52% | - | US$59.490,94 | - |
| 4819 |  EmiSwap ESW | US$0,05523 | -3,13% | 23,98% | - | US$58.640,12 | - |
| 4820 |  ENNO Cash ENNO | US$2,79 | -6,18% | -19,57% | - | US$59.218,92 | - |
| 4821 |  1X Short BNB Token BNBHEDGE | US$6,16 | 1,76% | 0,90% | - | US$59.221,88 | - |
| 4822 |  Tails TAILS | US$0,000000000002 | -21,20% | -27,37% | - | US$54.556,85 | - |
| 4823 |  Witch Token WITCH | US$1,13 | 0,08% | -4,61% | - | US$59.118,39 | - |
| 4824 |  Agricoin AGX | US$0,05907 | -22,34% | -38,51% | - | US$58.752,74 | - |
| 4825 |  Potentiam PTM | US$0,07178 | 3,63% | -0,14% | - | US$59.200,73 | - |
| 4826 |  TETU TETU | US$0,02559 | -1,08% | -4,77% | - | US$78.745,13 | - |
| 4827 |  FoxGirl FOXGIRL | US$0,00000001778 | 7,38% | -45,11% | - | US$177.254 | - |
| 4828 |  Serum Ecosystem Token SECO | US$26,63 | -0,14% | 5,76% | - | US$57.642,89 | - |
| 4829 |  Regular Presale REGU | US$0,01453 | -2,41% | -38,17% | - | US$117.052 | - |
| 4830 |  Flux Protocol FLUX | US$0,2055 | 7,01% | -13,34% | - | US$58.095,81 | - |
| 4831 |  VKENAF VKNF | US$0,01831 | 2,19% | 3,29% | - | US$57.753,69 | - |
| 4832 |  1X Short Ethereum Token ETHHEDGE | US$12,31 | 1,67% | -2,44% | - | US$57.672,12 | - |
| 4833 |  TAPME Token TAP | US$0,02973 | -0,86% | -8,28% | - | US$100.540 | - |
| 4834 |  Snowdog SDOG | US$50,01 | -3,21% | -71,50% | - | US$55.838,43 | - |
| 4835 |  Genie Protocol GNP | US$1,36 | -0,84% | -10,00% | - | US$117.307 | - |
| 4836 |  Basis Dollar BSD | US$0,01896 | -4,11% | -0,73% | - | US$57.194,70 | - |
| 4837 |  Scientia SCIE | US$134,68 | 71,62% | 9,00% | - | US$156.360 | - |
| 4838 |  3X Long Dragon Index Token DRGNBULL | US$10,99 | 4,27% | -15,56% | - | US$56.634,25 | - |
| 4839 |  Chihiro Inu CHIRO | US$0,000000000003 | -9,72% | -16,40% | - | US$56.516,82 | - |
| 4840 |  Decentralized Community Investment Protocol DCIP | US$0,00000002908 | -0,42% | -16,34% | - | US$163.082 | - |
| 4841 |  Hodl Finance HFT | US$0,00003863 | 2,17% | 40,20% | - | US$99.955,80 | - |
| 4842 |  Imperial Obelisk IMP | US$0,000000000001 | -39,81% | -25,72% | - | US$56.217,29 | - |
| 4843 |  Boo Finance BOOFI | US$1,66 | -4,36% | -22,41% | - | US$55.756,50 | - |
| 4844 |  Axia Protocol AXIA | US$1,07 | -9,81% | -22,50% | - | US$55.822,50 | - |
| 4845 |  Crystal CRYSTAL | US$0,03925 | -9,82% | -11,47% | - | US$55.848,71 | - |
| 4846 |  Spywolf $SPY | US$0,00003141 | -1,18% | -30,66% | - | US$158.868 | - |
| 4847 |  GainPool GAIN | US$0,1527 | -5,54% | -5,68% | - | US$146.056 | - |
| 4848 |  Finance.Vote FVT | US$0,01882 | 3,96% | -13,95% | - | US$55.322,23 | - |
| 4849 |  Splash SPLASH | US$0,0000004619 | 0,00% | 3,63% | - | US$278.984 | - |
| 4850 |  Didcoin DID | US$0,0001951 | -1,93% | -6,36% | - | US$55.222,21 | - |
Tabel di atas menampilkan halaman 97 dari total 159 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.