Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TemplarDAO TEM | US$624,02 | -20,23% | 0,00% | - | US$3.031.513 | - |
| 3152 |  LTCUP LTCUP | US$4,09 | -5,64% | -22,92% | - | US$1.551.248 | - |
| 3153 |  FUTUREXCRYPTO FXC | US$1,62 | 70,67% | -46,20% | - | US$1.537.867 | - |
| 3154 |  MetaMUI MMUI | US$0,6262 | 1,39% | -14,27% | - | US$1.569.549 | - |
| 3155 |  GameFi Protocol GFI | US$0,3968 | -5,87% | 0,18% | - | US$2.148.074 | - |
| 3156 |  Octopus Network OCT | US$1,67 | -4,89% | -18,19% | - | US$1.548.193 | - |
| 3157 |  CryptoZoo (new) ZOO | US$0,00006592 | 10,01% | 11,47% | - | US$2.580.726 | - |
| 3158 |  iMe Lab LIME | US$0,1267 | -9,22% | -30,19% | - | US$3.256.358 | - |
| 3159 |  NFT Champions CHAMP | US$0,6026 | 7,11% | -45,77% | - | US$2.559.281 | - |
| 3160 |  Spaceship War SPW | US$0,03305 | -10,15% | 0,00% | - | US$9.805.384 | - |
| 3161 |  XRPUP XRPUP | US$3,10 | -3,75% | -19,16% | - | US$1.532.370 | - |
| 3162 |  RaDAO RA | US$93,59 | -32,08% | 0,00% | - | US$6.999.000 | - |
| 3163 |  Saber SBR | US$0,08072 | -11,81% | -28,77% | - | US$1.522.474 | - |
| 3164 |  Anchor bETH Token BETH | US$4.563,50 | -2,90% | 0,00% | - | US$1.599.176 | - |
| 3165 |  TaiChi TAC | US$48,16 | -6,33% | -64,40% | - | US$2.349.202 | - |
| 3166 |  CrossWallet CWT | US$0,1339 | 5,00% | -14,44% | - | US$3.958.793 | - |
| 3167 |  WadzPay Token WTK | US$0,1215 | 5,56% | 3,73% | - | US$1.507.772 | - |
| 3168 |  BlockWarrior BLWA | US$0,1435 | -22,68% | -77,21% | - | US$3.665.762 | - |
| 3169 |  VEROX VRX | US$362,85 | 48,00% | 9,99% | - | US$1.592.002 | - |
| 3170 |  Bitcoiva BCA | US$26,87 | -4,02% | -7,47% | - | US$1.449.692 | - |
| 3171 |  Vectorium VECT | US$560,08 | -2,13% | -4,94% | - | US$1.495.181 | - |
| 3172 |  YoHero (YHC) YHC | US$0,1440 | -1,40% | 1,73% | - | US$1.527.630 | - |
| 3173 |  BHAX Token BHAX | US$0,02182 | 12,66% | 0,29% | - | US$1.483.826 | - |
| 3174 |  X Protocol POT | US$2,95 | -7,01% | -15,73% | - | US$1.488.656 | - |
| 3175 |  MetaPets METAPETS | US$0,000000000161 | 124,11% | 368,28% | - | US$2.979.134 | - |
| 3176 |  Brokoli Network BRKL | US$1,44 | -8,29% | 13,09% | - | US$3.549.746 | - |
| 3177 |  Solanax SOLD | US$0,1890 | -8,26% | 8,11% | - | US$1.468.507 | - |
| 3178 |  King Floki V2 KING | US$0,00001427 | -24,29% | 0,00% | - | US$4.922.255 | - |
| 3179 |  MAI MIMATIC | US$0,9925 | 0,17% | -0,08% | - | US$2.714.985 | - |
| 3180 |  YAY Games YAY | US$0,05970 | -14,81% | -24,37% | - | US$2.375.963 | - |
| 3181 |  Basis Gold Share BAGS | US$9,71 | -15,58% | -27,15% | - | US$1.480.510 | - |
| 3182 |  CARD.STARTER CARDS | US$7,04 | 2,42% | -22,91% | - | US$1.453.435 | - |
| 3183 |  Liquidus LIQ | US$3,04 | -13,59% | -0,52% | - | US$1.932.852 | - |
| 3184 |  Squid Moon SQM | US$2,75 | -23,14% | 84,65% | - | US$3.496.394 | - |
| 3185 |  BNBDOWN BNBDOWN | US$0,07018 | 3,33% | 1,33% | - | US$1.450.482 | - |
| 3186 |  Black Eye Galaxy BYG | US$0,3988 | 6,52% | 11,33% | - | US$3.801.802 | - |
| 3187 |  LBK LBK | US$0,03871 | -7,89% | -29,21% | - | US$1.428.934 | - |
| 3188 |  Torekko TRK | US$0,2532 | -18,57% | 0,00% | - | US$4.995.029 | - |
| 3189 |  WidiLand WIDI | US$0,2352 | -25,72% | 0,00% | - | US$10.976.946 | - |
| 3190 |  Project Quantum QBIT | US$0,0005663 | 17,85% | 6,66% | - | US$2.750.600 | - |
| 3191 |  Earn Defi Coin EDC | US$9,07 | -5,43% | -1,23% | - | US$1.424.505 | - |
| 3192 |  Anji ANJI | US$0,0006654 | 4,07% | -42,97% | - | US$2.394.540 | - |
| 3193 |  Whale Fall Whale | US$0,00000002183 | -1,49% | -7,17% | - | US$3.075.045 | - |
| 3194 |  Tempus TEMP | US$0,2198 | -3,11% | 3,13% | - | US$1.402.512 | - |
| 3195 |  MVP Coin MVP | US$0,01312 | 11,78% | 28,43% | - | US$1.403.635 | - |
| 3196 |  NELO Metaverse NELO | US$0,003613 | 51,48% | -10,96% | - | US$1.909.901 | - |
| 3197 |  Coin To Fish CTFT | US$0,4485 | -12,81% | -75,97% | - | US$6.496.819 | - |
| 3198 |  The Killbox KBOX | US$0,05735 | -13,43% | -50,73% | - | US$2.986.841 | - |
| 3199 |  LINKUP LINKUP | US$1,26 | -6,95% | -15,37% | - | US$1.369.626 | - |
| 3200 |  WonderHero WND | US$5,08 | -13,52% | -33,96% | - | US$3.098.203 | - |
Tabel di atas menampilkan halaman 64 dari total 159 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.