Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PlatinumBAR XPTX | US$0,001130 | -1,21% | -4,07% | US$2.442 | - | 2.160.126 XPTX |
| 2752 |  PonziCoin PONZI | US$0,002824 | -1,33% | 19,83% | US$2.432 | - | 861.099 PONZI |
| 2753 |  SONO SONO | US$0,001130 | -1,27% | -4,07% | US$2.357 | US$1,07 | 2.084.823 SONO |
| 2754 |  Staker STR | US$0,001130 | -1,21% | -4,07% | US$1.919 | - | 1.697.796 STR |
| 2755 |  Concoin CONX | US$0,002261 | -1,25% | -4,07% | US$1.683 | - | 744.266 CONX |
| 2756 |  Argus ARGUS | US$0,001130 | -1,27% | -4,07% | US$1.298 | - | 1.148.324 ARGUS |
| 2757 |  Fesschain FESS | US$0,000005522 | -16,21% | -2,44% | US$652 | US$1.720,84 | 118.093.196 FESS |
| 2758 |  Helpico HELP | US$0,01978 | -13,59% | 34,30% | US$467 | US$11,95 | 23.628 HELP |
| 2759 |  Stakinglab LABX | US$0,001130 | -1,27% | -4,07% | US$458 | US$0,6500 | 405.158 LABX |
| 2760 |  OREO ORE | US$0,000003999 | -33,36% | -82,62% | US$372 | US$107.123 | 92.896.174 ORE |
| 2761 |  Trexcoin TREX | US$0,0000002826 | -1,25% | -4,07% | US$285 | - | 1.006.849.553 TREX |
| 2762 |  Innovative Bioresearch Classic INNBCL | US$0,00000005167 | 3,09% | 5,87% | US$184 | US$144,69 | 3.570.727.162 INNBCL |
| 2763 |  Nibble NBXC | US$0,0005086 | 11,10% | -13,67% | US$137 | US$1,86 | 269.549 NBXC |
| 2764 |  WETH WETH | US$4.526,52 | -1,27% | 0,61% | - | US$3.272.219.231 | - |
| 2765 |  FLEX FLEX | US$6,84 | 9,65% | 90,63% | - | US$1.137.993.294 | - |
| 2766 |  BICONOMY (BICO) BICO | US$9,25 | -33,17% | 0,00% | - | US$612.373.724 | - |
| 2767 |  CryptoMines ETERNAL | US$76,94 | -53,23% | -90,07% | - | US$776.057.137 | - |
| 2768 |  Wrapped AVAX WAVAX | US$107,51 | -9,78% | -9,93% | - | US$443.016.799 | - |
| 2769 |  Jade Protocol JADE | US$583,94 | 25,52% | 108,29% | - | US$431.809.669 | - |
| 2770 |  Magic Internet Money MIM | US$0,9992 | -0,11% | -0,07% | - | US$374.529.063 | - |
| 2771 |  Try.Finance TRY | US$0,07254 | -2,16% | -12,29% | - | US$230.619.681 | - |
| 2772 |  Wrapped Fantom WFTM | US$2,06 | -3,55% | -16,58% | - | US$137.828.273 | - |
| 2773 |  Wrapped Matic WMATIC | US$2,12 | 5,92% | 11,02% | - | US$201.936.194 | - |
| 2774 |  Pexcoin PEX | US$0,03611 | -51,06% | 0,00% | - | US$198.074.560 | - |
| 2775 |  Wonderland TIME | US$6.984,81 | -9,85% | -17,79% | - | US$108.099.457 | - |
| 2776 |  Olympus OHM | US$708,87 | -7,61% | -13,03% | - | US$101.761.570 | - |
| 2777 |  Victoria VR VR | US$0,4240 | 0,00% | 0,00% | - | US$102.896.869 | - |
| 2778 |  Global China Cash CNC | US$0,1622 | -1,80% | 2,27% | - | US$95.085.823 | - |
| 2779 |  Compound Dai CDAI | US$0,02171 | 0,09% | -0,46% | - | US$81.804.252 | - |
| 2780 |  Santos FC Fan Token SANTOS | US$8,46 | -19,09% | 0,00% | - | US$88.583.874 | - |
| 2781 |  Cryptogodz GODZ | US$5,69 | 7,87% | -35,81% | - | US$155.676.351 | - |
| 2782 |  Metahero HERO | US$0,2266 | -7,32% | 59,31% | - | US$130.439.143 | - |
| 2783 |  Gains Farm GFARM2 | US$549,01 | 6,49% | -9,83% | - | US$70.263.439 | - |
| 2784 |  ConstitutionDAO PEOPLE | US$0,06252 | 0,31% | 133,55% | - | US$68.681.280 | - |
| 2785 |  Compound USD Coin CUSDC | US$0,02236 | -0,08% | -0,16% | - | US$64.533.562 | - |
| 2786 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,57 | -7,55% | -20,02% | - | US$64.321.215 | - |
| 2787 |  Surviving Soldiers SSG | US$6,85 | -48,81% | 0,00% | - | US$106.737.750 | - |
| 2788 |  Global AEX Token GAT | US$0,08605 | -0,97% | -1,45% | - | US$53.079.927 | - |
| 2789 |  Wrapped LUNA Token WLUNA | US$65,72 | 1,57% | 51,85% | - | US$50.508.771 | - |
| 2790 |  KingDeFi KRW | US$0,0008040 | 0,21% | 0,24% | - | US$48.047.236 | - |
| 2791 |  Floki Inu FLOKI | US$0,0001998 | 7,06% | 17,40% | - | US$53.108.397 | - |
| 2792 |  XT.com Token XT | US$19,84 | -0,35% | -1,48% | - | US$41.770.049 | - |
| 2793 |  Bombcrypto BCOIN | US$6,69 | -11,49% | -5,99% | - | US$75.662.898 | - |
| 2794 |  Wrapped CRO WCRO | US$0,6856 | -3,82% | -13,71% | - | US$34.719.149 | - |
| 2795 |  Thetan Arena THG | US$15,99 | -1,49% | -13,30% | - | US$65.341.088 | - |
| 2796 |  Polkacity POLC | US$1,82 | -12,46% | -14,61% | - | US$39.546.004 | - |
| 2797 |  GM Wagmi GM | US$0,0002975 | 9,00% | -19,38% | - | US$33.601.278 | - |
| 2798 |  Klima DAO KLIMA | US$766,92 | -14,23% | -48,38% | - | US$33.595.805 | - |
| 2799 |  Neos Credits NCR | US$5,33 | -18,35% | 44,67% | - | US$31.371.609 | - |
| 2800 |  Orca ORCA | US$13,12 | 1,40% | 0,63% | - | US$30.756.756 | - |
Tabel di atas menampilkan halaman 56 dari total 159 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.