Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PIXEL PXL | US$0,003785 | 7,85% | -10,38% | US$2.110.512 | US$8.295,43 | 557.577.505 PXL |
| 1652 |  Gourmet Galaxy GUM | US$0,6401 | -9,94% | -30,85% | US$2.120.157 | US$1.207.732 | 3.312.145 GUM |
| 1653 |  Insured Finance INFI | US$0,06348 | -10,90% | -20,70% | US$2.088.364 | US$8.161,38 | 32.900.253 INFI |
| 1654 |  Vetri VLD | US$0,005652 | -23,14% | -20,06% | US$2.085.570 | US$180,72 | 369.021.637 VLD |
| 1655 |  Basis Cash BAC | US$0,03804 | -3,06% | -7,36% | US$2.076.765 | US$101.944 | 54.589.186 BAC |
| 1656 |  Open Platform OPEN | US$0,001949 | -6,09% | -13,95% | US$2.069.163 | US$59.307,54 | 1.061.610.422 OPEN |
| 1657 |  Patron PAT | US$0,005213 | -2,40% | 3,63% | US$2.053.494 | US$5.260,47 | 393.938.955 PAT |
| 1658 |  Moneytoken IMT | US$0,0001805 | -1,63% | 33,16% | US$2.052.139 | US$12.167,71 | 11.369.423.186 IMT |
| 1659 |  Snetwork SNET | US$0,008695 | -0,54% | 21,80% | US$2.048.520 | US$36.225,60 | 235.594.132 SNET |
| 1660 |  Seele-N SEELE | US$0,002934 | -5,74% | -5,52% | US$2.052.798 | US$1.250.591 | 699.592.066 SEELE |
| 1661 |  SonoCoin SONO | US$0,07232 | -2,59% | 28,75% | US$2.042.989 | US$32.531,31 | 28.250.407 SONO |
| 1662 |  PANTHEON X XPN | US$0,004104 | 1,33% | 43,81% | US$2.037.341 | US$84.090,91 | 496.417.333 XPN |
| 1663 |  Aluna.Social ALN | US$0,05777 | -9,66% | -16,43% | US$2.016.825 | US$61.915,52 | 34.911.484 ALN |
| 1664 |  Xaurum XAUR | US$0,02826 | 7,32% | -2,12% | US$2.011.584 | US$32.508,12 | 71.186.118 XAUR |
| 1665 |  Tapmydata TAP | US$0,1193 | 27,44% | 4,86% | US$2.008.934 | US$20,46 | 16.837.544 TAP |
| 1666 |  Falconswap FSW | US$0,05388 | -0,19% | -7,36% | US$2.016.657 | US$124.399 | 37.429.794 FSW |
| 1667 |  Digix Gold Token DGX | US$36,66 | 5,45% | -5,35% | US$2.002.993 | US$353.009 | 54.632 DGX |
| 1668 |  Spaceswap SHAKE SHAKE | US$2.628,72 | -2,88% | -12,32% | US$1.995.202 | US$228.971 | 759 SHAKE |
| 1669 |  TheForce Trade FOC | US$0,02513 | -4,38% | -37,55% | US$2.015.575 | US$586.137 | 80.200.000 FOC |
| 1670 |  Mochi Market MOMA | US$0,09490 | -2,27% | -18,43% | US$2.014.099 | US$100.335 | 21.223.422 MOMA |
| 1671 |  Wings WINGS | US$0,01979 | -1,93% | -16,25% | US$1.979.213 | US$67,08 | 99.999.994 WINGS |
| 1672 |  Sao Paulo FC Fan Token SPFC | US$1,22 | -0,60% | -28,39% | US$1.963.470 | US$34.908,63 | 1.612.000 SPFC |
| 1673 |  Doki Doki Finance DOKI | US$39,09 | -1,06% | 28,81% | US$1.954.514 | US$67.835,09 | 50.000 DOKI |
| 1674 |  Jarvis Network JRT | US$0,06804 | -0,53% | -11,48% | US$1.973.684 | US$375.521 | 29.005.880 JRT |
| 1675 |  Mcashchain MCASH | US$0,002888 | -0,10% | -0,12% | US$1.952.785 | US$738,94 | 676.198.076 MCASH |
| 1676 |  Ethverse ETHV | US$0,2453 | 16,73% | 11,93% | US$1.932.628 | US$8.629,33 | 7.878.094 ETHV |
| 1677 |  GokuMarket Credit GMC | US$0,6102 | -1,00% | -2,17% | US$1.925.274 | US$1.079.258 | 3.155.000 GMC |
| 1678 |  The Corgi of PolkaBridge CORGIB | US$0,00000006768 | 6,41% | -40,04% | US$1.960.614 | US$297.709 | 28.970.127.068.717 CORGIB |
| 1679 |  Cornichon CORN | US$0,1215 | 0,08% | 5,32% | US$1.924.207 | - | 15.839.502 CORN |
| 1680 |  Omni OMNI | US$3,41 | -2,55% | -10,11% | US$1.920.150 | US$2.520,25 | 562.978 OMNI |
| 1681 |  Relite Finance RELI | US$0,04211 | -2,05% | -20,51% | US$1.956.552 | US$45.666,96 | 46.463.460 RELI |
| 1682 |  ETNA Network ETNA | US$0,1615 | 5,79% | -11,53% | US$1.950.580 | US$371.892 | 12.079.542 ETNA |
| 1683 |  Bitcoin Atom BCA | US$0,1036 | 3,83% | 5,92% | US$1.908.044 | US$222,19 | 18.418.931 BCA |
| 1684 |  Honest HNST | US$0,02043 | -4,62% | -6,76% | US$1.921.624 | US$19.903,93 | 94.061.602 HNST |
| 1685 |  BOMB BOMB | US$2,08 | -0,18% | 13,32% | US$1.862.675 | US$343.431 | 895.783 BOMB |
| 1686 |  Non-Fungible Yearn NFY | US$22,18 | -0,04% | 1,43% | US$1.889.477 | US$4.987,26 | 85.198 NFY |
| 1687 |  Ceres CERES | US$253,40 | 3,59% | -4,79% | US$1.885.868 | US$347.804 | 7.442 CERES |
| 1688 |  Bata BTA | US$0,3730 | 2,00% | -6,96% | US$1.884.655 | - | 5.052.601 BTA |
| 1689 |  CloakCoin CLOAK | US$0,3281 | -5,30% | -18,08% | US$1.879.367 | US$2.420,75 | 5.727.955 CLOAK |
| 1690 |  Genesis Vision GVT | US$0,4239 | 2,85% | 9,01% | US$1.876.430 | US$34.289,34 | 4.426.883 GVT |
| 1691 |  Warp Finance WARP | US$400,62 | -5,79% | -20,60% | US$1.872.512 | US$217.899 | 4.674 WARP |
| 1692 |  Aston Martin Cognizant Fan Token AM | US$1,34 | -1,14% | -14,90% | US$1.878.399 | US$29.357,30 | 1.405.941 AM |
| 1693 |  PayPie PPP | US$0,02261 | -1,25% | -4,07% | US$1.865.035 | - | 82.500.000 PPP |
| 1694 |  Origin Sport ORS | US$0,006205 | -8,06% | 0,01% | US$1.861.638 | US$168.443 | 299.999.850 ORS |
| 1695 |  Remme REM | US$0,001856 | 10,17% | 7,49% | US$1.856.259 | US$164.415 | 1.000.000.000 REM |
| 1696 |  REAL REAL | US$0,1842 | -37,12% | 51,90% | US$1.852.235 | US$423.129 | 10.055.817 REAL |
| 1697 |  Swarm SWM | US$0,02375 | -1,26% | -1,20% | US$1.856.675 | US$6.174,12 | 78.189.670 SWM |
| 1698 |  ownix ONX | US$0,5605 | -4,30% | -10,95% | US$1.849.738 | US$41.027,36 | 3.300.000 ONX |
| 1699 |  PieDAO DEFI++ DEFI++ | US$5,49 | -1,22% | -1,51% | US$1.840.166 | - | 335.150 DEFI++ |
| 1700 |  Upfiring UFR | US$0,07661 | 15,38% | 2,54% | US$1.838.691 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 34 dari total 159 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.