Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AICHAIN AIT | US$0,004542 | -1,62% | -3,12% | US$2.430.432 | - | 535.067.071 AIT |
| 1602 |  Curecoin CURE | US$0,09585 | 4,68% | 0,50% | US$2.430.110 | US$9.236,82 | 25.352.551 CURE |
| 1603 |  TenUp TUP | US$0,1693 | 0,24% | 10,80% | US$2.421.543 | US$123.439 | 14.300.413 TUP |
| 1604 |  Denarius D | US$0,3145 | -6,70% | 0,17% | US$2.417.626 | US$226,64 | 7.687.669 D |
| 1605 |  Tadpole Finance TAD | US$10,48 | -1,34% | 0,64% | US$2.414.954 | US$15.812,76 | 230.376 TAD |
| 1606 |  PUBLISH NEWS | US$0,01203 | -0,10% | -0,12% | US$2.399.269 | - | 199.387.431 NEWS |
| 1607 |  Litex LXT | US$0,001180 | -20,22% | -33,44% | US$2.359.003 | US$684.652 | 2.000.000.000 LXT |
| 1608 |  Blockchain Cuties Universe Governance BCUG | US$1,74 | 0,50% | -27,37% | US$2.390.835 | US$260.557 | 1.377.892 BCUG |
| 1609 |  Ditto DITTO | US$0,9491 | -3,83% | -11,12% | US$2.439.307 | US$27.318,72 | 2.570.142 DITTO |
| 1610 |  Kingdom Game 4.0 KDG | US$0,02427 | 0,02% | 19,01% | US$2.397.750 | US$1.710.215 | 98.793.771 KDG |
| 1611 |  yAxis YAXIS | US$2,55 | -23,00% | -49,22% | US$2.373.680 | US$278.167 | 931.896 YAXIS |
| 1612 |  Waifu Token WAIF | US$0,004833 | -0,39% | -27,75% | US$2.353.719 | US$7.560,94 | 486.963.352 WAIF |
| 1613 |  The ChampCoin TCC | US$0,01389 | -3,69% | 20,88% | US$2.440.560 | US$21.400,84 | 175.749.859 TCC |
| 1614 |  DATA DTA | US$0,0002181 | -16,44% | -39,18% | US$2.508.418 | US$658.548 | 11.499.999.998 DTA |
| 1615 |  YOU COIN YOU | US$0,004148 | -4,07% | -14,09% | US$2.306.524 | US$188.916 | 556.120.198 YOU |
| 1616 |  OceanEx Token OCE | US$0,001289 | -1,57% | -2,38% | US$2.304.400 | US$24.094,51 | 1.788.038.022 OCE |
| 1617 |  U Network UUU | US$0,0002323 | -19,55% | -40,22% | US$2.321.844 | US$322.458 | 9.994.600.000 UUU |
| 1618 |  EOS TRUST EOST | US$0,0003051 | -1,23% | -3,79% | US$2.294.313 | - | 7.518.810.122 EOST |
| 1619 |  SynchroBitcoin SNB | US$0,02880 | -1,25% | -2,67% | US$2.290.829 | US$144,85 | 79.535.231 SNB |
| 1620 |  Ulord UT | US$0,02658 | -48,40% | -49,68% | US$2.207.730 | - | 83.065.795 UT |
| 1621 |  Stealth XST | US$0,05765 | 0,73% | 27,07% | US$2.284.533 | US$2.834,82 | 39.630.019 XST |
| 1622 |  Dynamix DYNA | US$0,000000004433 | -10,35% | -29,40% | US$2.362.394 | US$354.584 | 532.916.065.352.081 DYNA |
| 1623 |  Master Contract Token MCT | US$0,004021 | -0,56% | 111,43% | US$2.281.813 | US$65.927,24 | 567.499.990 MCT |
| 1624 |  Vodra VDR | US$0,02722 | 7,98% | -30,61% | US$2.281.210 | US$99.143,20 | 83.801.027 VDR |
| 1625 |  Avaxtars Token AVXT | US$24,28 | -11,20% | -17,98% | US$2.265.815 | US$120.277 | 93.336 AVXT |
| 1626 |  ETHERLAND ELAND | US$0,1158 | 14,62% | 89,97% | US$2.424.579 | US$392.176 | 20.944.361 ELAND |
| 1627 |  World Token WORLD | US$0,02278 | -4,37% | -1,47% | US$2.273.015 | US$66.282,93 | 99.765.059 WORLD |
| 1628 |  OKCash OK | US$0,02688 | -12,45% | 19,19% | US$2.252.187 | US$1.083.092 | 83.796.959 OK |
| 1629 |  iEthereum IETH | US$0,1256 | 15,69% | 13,35% | US$2.260.157 | US$1.477,42 | 18.000.000 IETH |
| 1630 |  YFDAI.FINANCE YF-DAI | US$561,59 | -1,38% | -19,08% | US$2.238.512 | US$1.223.125 | 3.986 YF-DAI |
| 1631 |  Internet of Energy Network IOEN | US$0,1130 | 1,77% | -5,42% | US$2.260.457 | US$76.966,91 | 20.000.000 IOEN |
| 1632 |  Tripio TRIO | US$0,0005918 | -6,35% | -11,75% | US$2.219.135 | US$234.853 | 3.750.000.000 TRIO |
| 1633 |  Smaugs NFT SMG | US$0,06282 | -8,42% | -13,76% | US$2.198.539 | US$240.323 | 35.000.000 SMG |
| 1634 |  S.C. Corinthians Fan Token SCCP | US$0,9778 | -3,84% | -10,04% | US$2.164.846 | US$52.616,35 | 2.214.000 SCCP |
| 1635 |  Pepemon Pepeballs PPBLZ | US$156,50 | -1,22% | -4,77% | US$2.191.017 | US$0,1600 | 14.000 PPBLZ |
| 1636 |  DOC.COM MTC | US$0,002826 | -1,25% | -4,07% | US$2.185.991 | - | 773.580.398 MTC |
| 1637 |  Dimecoin DIME | US$0,000004559 | -7,11% | -16,99% | US$2.180.832 | US$177,12 | 478.333.438.962 DIME |
| 1638 |  FujiCoin FJC | US$0,0005652 | -1,27% | -4,07% | US$2.179.975 | - | 3.857.255.881 FJC |
| 1639 |  Scry.info DDD | US$0,004943 | -2,68% | 8,57% | US$2.175.305 | US$72.060,30 | 440.057.074 DDD |
| 1640 |  BankerDoge BANKER | US$0,003178 | -6,02% | -20,39% | US$2.179.025 | US$388.938 | 685.723.194 BANKER |
| 1641 |  CryptoFranc XCHF | US$1,09 | -1,23% | 1,14% | US$2.175.103 | US$7.464,70 | 2.000.000 XCHF |
| 1642 |  PolkaDomain NAME | US$0,6930 | -0,51% | -28,54% | US$2.174.116 | US$3.074,57 | 3.137.100 NAME |
| 1643 |  Evedo EVED | US$0,1398 | -1,62% | 18,35% | US$2.038.518 | US$1.228.127 | 14.578.017 EVED |
| 1644 |  Antiample XAMP | US$0,004636 | -2,04% | 1,93% | US$2.160.203 | US$3.447,65 | 465.929.910 XAMP |
| 1645 |  SAFE DEAL SFD | US$2,09 | 0,02% | -1,95% | US$2.197.573 | US$370.394 | 1.051.156 SFD |
| 1646 |  Merculet MVP | US$0,0004984 | -6,88% | -21,11% | US$2.161.680 | US$91.903,24 | 4.337.443.873 MVP |
| 1647 |  FintruX Network FTX | US$0,02258 | -4,88% | 6,51% | US$2.144.813 | US$2.740,56 | 95.000.000 FTX |
| 1648 |  HashBX HBX | US$0,003391 | -1,13% | 187,78% | US$2.133.874 | US$3,41 | 629.280.963 HBX |
| 1649 |  Ixcoin IXC | US$0,1003 | -1,21% | -4,06% | US$2.129.731 | - | 21.230.172 IXC |
| 1650 |  ODUWA OWC | US$0,5072 | 0,12% | -6,61% | US$2.124.543 | US$9.492,70 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 33 dari total 159 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.