Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cryptopolis CPO | US$0,2282 | -2,35% | -30,77% | US$3.364.671 | US$667.963 | 14.742.256 CPO |
| 1502 |  PRCY Coin PRCY | US$0,3886 | -0,75% | -12,56% | US$3.295.416 | US$577.077 | 8.479.255 PRCY |
| 1503 |  BLink BLINK | US$0,01805 | 4,00% | 0,45% | US$3.327.592 | US$130.572 | 184.347.102 BLINK |
| 1504 |  NextDAO NAX | US$0,001502 | 2,35% | -1,89% | US$3.264.009 | US$465.023 | 2.172.891.260 NAX |
| 1505 |  ODIN PROTOCOL ODIN | US$0,1912 | 2,84% | 11,50% | US$3.339.756 | US$41.423,13 | 17.468.925 ODIN |
| 1506 |  BlackCoin BLK | US$0,05313 | -0,20% | -1,99% | US$3.243.353 | US$1.359,70 | 61.051.079 BLK |
| 1507 |  RealTract RET | US$0,0003051 | -1,29% | -3,79% | US$3.234.516 | - | 10.600.000.000 RET |
| 1508 |  Waterfall DeFi WTF | US$0,9172 | -3,09% | -18,56% | US$3.246.129 | US$140.992 | 3.539.015 WTF |
| 1509 |  Göztepe S.K. Fan Token GOZ | US$2,95 | -4,24% | -20,02% | US$3.245.280 | US$137.815 | 1.100.000 GOZ |
| 1510 |  Rune RUNE | US$340,11 | 2,54% | -12,69% | US$3.275.716 | US$103.008 | 9.631 RUNE |
| 1511 |  QuadrantProtocol EQUAD | US$0,007991 | -5,85% | 4,25% | US$3.319.884 | US$101.976 | 415.437.335 EQUAD |
| 1512 |  Iconic Token ICNQ | US$0,3238 | 1,64% | 4,38% | US$3.213.731 | US$1.804,91 | 9.925.573 ICNQ |
| 1513 |  Graviocoin GIO | US$0,04453 | -6,46% | -9,18% | US$3.211.600 | US$1.423,78 | 72.128.521 GIO |
| 1514 |  Lightning Bitcoin LBTC | US$0,8298 | -7,38% | 1,08% | US$3.203.881 | US$239.334 | 3.860.808 LBTC |
| 1515 |  PEPS Coin PEPS | US$0,05187 | -10,75% | -13,65% | US$3.192.482 | US$10.321,89 | 61.549.272 PEPS |
| 1516 |  ADA BOY ADABOY | US$0,00003367 | -6,00% | -13,95% | US$3.252.140 | US$81.928,31 | 96.584.605.559 ADABOY |
| 1517 |  Splyt SHOPX | US$0,1103 | -7,11% | -9,90% | US$3.164.680 | US$271.765 | 28.695.751 SHOPX |
| 1518 |  Auctus AUC | US$0,05541 | -16,08% | -13,90% | US$3.159.965 | US$16.883,61 | 57.030.455 AUC |
| 1519 |  Corra.Finance CORA | US$2,10 | -27,47% | -32,73% | US$3.155.136 | US$28.121,51 | 1.500.000 CORA |
| 1520 |  MIR COIN MIR | US$0,003998 | -4,92% | -3,50% | US$3.120.732 | US$56.233,30 | 780.627.481 MIR |
| 1521 |  Sumokoin SUMO | US$0,07882 | 0,42% | -5,38% | US$3.135.538 | US$161.730 | 39.780.858 SUMO |
| 1522 |  SnowSwap SNOW | US$7,63 | -11,42% | 3,44% | US$3.163.943 | US$196.638 | 414.589 SNOW |
| 1523 |  Acute Angle Cloud AAC | US$0,01199 | -17,39% | -20,34% | US$2.997.188 | US$4.345.778 | 250.000.000 AAC |
| 1524 |  BOOM BOOM | US$0,003980 | 0,65% | -0,52% | US$3.097.995 | US$63.085,44 | 778.409.988 BOOM |
| 1525 |  MurAll PAINT | US$0,0003363 | -6,97% | -13,51% | US$3.095.901 | US$90.011,78 | 9.206.164.414 PAINT |
| 1526 |  Forefront FF | US$3,34 | -14,09% | -30,07% | US$3.092.215 | US$61.785,88 | 926.179 FF |
| 1527 |  DFSocial Gaming DFSG | US$0,2552 | -3,17% | -13,41% | US$3.144.030 | US$244.042 | 12.321.318 DFSG |
| 1528 |  Falcon Project FNT | US$0,0007790 | -0,74% | 3,30% | US$3.078.223 | US$25.508,33 | 3.951.280.734 FNT |
| 1529 |  VAULT VAULT | US$6,24 | 1,69% | -1,14% | US$3.073.724 | US$1.579,94 | 492.882 VAULT |
| 1530 |  Endor Protocol EDR | US$0,001932 | -0,64% | -10,93% | US$2.838.643 | US$39.536,98 | 1.468.902.335 EDR |
| 1531 |  LCMS LCMS | US$0,2048 | 1,46% | 5,38% | US$3.056.682 | US$443.906 | 14.922.868 LCMS |
| 1532 |  RigoBlock GRG | US$1,12 | -2,49% | 3,31% | US$3.037.324 | US$905,48 | 2.701.063 GRG |
| 1533 |  DAEX DAX | US$0,008616 | -1,67% | -5,32% | US$3.055.761 | US$50.826,89 | 354.666.702 DAX |
| 1534 |  DMM: Governance DMG | US$0,06027 | 0,69% | 6,03% | US$3.023.886 | US$1.135.841 | 50.171.667 DMG |
| 1535 |  Lead Wallet LEAD | US$0,005989 | -3,13% | 1,89% | US$3.026.240 | US$135.203 | 505.310.846 LEAD |
| 1536 |  DeepOnion ONION | US$0,1329 | -10,31% | -10,93% | US$3.003.445 | US$2.431,50 | 22.603.778 ONION |
| 1537 |  Origo OGO | US$0,006806 | -8,29% | -29,38% | US$2.998.337 | US$751.347 | 440.516.789 OGO |
| 1538 |  Benchmark Protocol MARK | US$1,42 | 3,60% | 3,44% | US$2.986.114 | US$10.605,46 | 2.102.356 MARK |
| 1539 |  Gleec GLEEC | US$0,1426 | 20,39% | 85,80% | US$2.975.453 | US$630.460 | 20.859.999 GLEEC |
| 1540 |  PotCoin POT | US$0,01300 | -6,60% | -15,49% | US$2.951.747 | US$594,93 | 227.079.718 POT |
| 1541 |  PWR Coin PWR | US$0,0003051 | -1,28% | -3,79% | US$2.949.055 | - | 9.664.500.811 PWR |
| 1542 |  Link Machine Learning LML | US$0,02458 | -8,62% | 2,61% | US$2.949.314 | US$5.733,49 | 120.000.000 LML |
| 1543 |  Argon ARGON | US$0,04137 | -7,81% | -40,34% | US$2.944.940 | US$574.889 | 71.193.193 ARGON |
| 1544 |  TERA TERA | US$0,003546 | 9,25% | -15,33% | US$2.995.691 | US$113.500 | 844.711.128 TERA |
| 1545 |  Genesis Shards GS | US$0,2463 | 12,30% | -0,03% | US$2.963.673 | US$308.784 | 12.030.988 GS |
| 1546 |  Neural Protocol NRP | US$0,0003051 | -1,29% | -3,79% | US$2.898.247 | - | 9.497.994.014 NRP |
| 1547 |  Global Social Chain GSC | US$0,005016 | -8,70% | -4,89% | US$2.918.280 | US$47.450,53 | 581.802.797 GSC |
| 1548 |  Dev Protocol DEV | US$2,60 | -2,45% | -13,06% | US$2.909.270 | US$14.110,29 | 1.118.005 DEV |
| 1549 |  Kcash KCASH | US$0,006438 | -8,50% | -19,00% | US$2.868.194 | US$762.802 | 445.499.083 KCASH |
| 1550 |  Yellow Road ROAD | US$1,06 | -2,35% | 55,51% | US$2.901.726 | US$1.539.837 | 2.744.975 ROAD |
Tabel di atas menampilkan halaman 31 dari total 159 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.