Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QASH QASH | US$0,07073 | -4,10% | -12,32% | US$24.756.827 | US$588.115 | 350.000.000 QASH |
| 852 |  LBRY Credits LBC | US$0,04650 | -5,64% | -1,83% | US$24.229.764 | US$259.148 | 521.054.807 LBC |
| 853 |  Peercoin PPC | US$0,8889 | -2,39% | -32,64% | US$24.238.513 | US$31.418,52 | 27.266.548 PPC |
| 854 |  Sentivate SNTVT | US$0,006749 | -2,05% | -20,92% | US$24.186.464 | US$168.443 | 3.583.525.479 SNTVT |
| 855 |  Sarcophagus SARCO | US$1,54 | -2,18% | -6,97% | US$24.082.099 | US$6.441,15 | 15.628.937 SARCO |
| 856 |  ETHPad ETHPAD | US$0,1208 | -1,20% | 6,60% | US$24.086.430 | US$2.228.448 | 199.427.405 ETHPAD |
| 857 |  GYEN GYEN | US$0,008784 | 0,79% | 1,90% | US$24.014.018 | US$22.255.276 | 2.733.961.999 GYEN |
| 858 |  TOWER TOWER | US$0,1009 | -3,99% | -15,89% | US$23.975.292 | US$1.953.654 | 237.619.987 TOWER |
| 859 |  Quantum Resistant Ledger QRL | US$0,3066 | -9,03% | -22,43% | US$23.123.589 | US$75.713,17 | 75.429.221 QRL |
| 860 |  Trias Token (new) TRIAS | US$14,83 | -5,99% | -11,32% | US$23.723.946 | US$7.685.394 | 1.600.000 TRIAS |
| 861 |  SafeMoon Inu SMI | US$0,00002360 | 5,28% | 2,63% | US$23.596.571 | US$798.801 | 1.000.000.000.000 SMI |
| 862 |  Tokamak Network TON | US$8,67 | -1,95% | -5,82% | US$23.651.000 | US$10.883.719 | 2.727.340 TON |
| 863 |  MAPS MAPS | US$0,5433 | -3,56% | -27,67% | US$23.491.098 | US$2.099.389 | 43.240.951 MAPS |
| 864 |  Callisto Network CLO | US$0,009237 | 4,65% | -3,18% | US$23.785.316 | US$109.156 | 2.575.109.612 CLO |
| 865 |  EpiK Protocol EPK | US$0,5284 | 2,70% | 39,59% | US$23.354.682 | US$2.240.446 | 44.196.429 EPK |
| 866 |  Nucleus Vision NCASH | US$0,003201 | 5,82% | 2,34% | US$23.074.141 | US$587.976 | 7.209.317.639 NCASH |
| 867 |  King DAG KDAG | US$0,4270 | 10,47% | 6,47% | US$23.164.562 | US$415.244 | 54.251.545 KDAG |
| 868 |  Oraichain Token ORAI | US$11,39 | -4,18% | 0,17% | US$23.280.274 | US$620.569 | 2.044.424 ORAI |
| 869 |  Phoenix Global (new) PHB | US$0,6266 | -4,18% | -14,93% | US$23.269.883 | US$2.704.393 | 37.136.775 PHB |
| 870 |  Particl PART | US$1,97 | -5,68% | -8,44% | US$23.106.505 | US$1.058,62 | 11.734.285 PART |
| 871 |  XMON XMON | US$15.423,30 | -15,90% | -13,63% | US$23.056.561 | US$332.981 | 1.495 XMON |
| 872 |  Switcheo SWTH | US$0,01400 | -1,68% | -11,87% | US$23.143.132 | US$74.136,73 | 1.652.589.603 SWTH |
| 873 |  DIGG DIGG | US$45.776,08 | -23,69% | -24,36% | US$23.021.910 | US$381.288 | 503 DIGG |
| 874 |  Dexlab DXL | US$0,4367 | -3,75% | -27,94% | US$22.939.199 | US$444.301 | 52.526.786 DXL |
| 875 |  Mirrored Invesco QQQ Trust mQQQ | US$401,71 | 0,78% | -1,24% | US$22.980.859 | US$37.616,49 | 57.207 mQQQ |
| 876 |  Banano BAN | US$0,01762 | -6,61% | -12,48% | US$23.057.224 | US$474.889 | 1.308.623.071 BAN |
| 877 |  YF Link YFL | US$446,81 | -29,04% | -41,37% | US$23.011.934 | US$313.847 | 51.503 YFL |
| 878 |  Eden EDEN | US$1,72 | 0,27% | -23,35% | US$22.789.231 | US$4.511.608 | 13.232.627 EDEN |
| 879 |  Aidos Kuneen ADK | US$0,8702 | -18,92% | -13,22% | US$21.754.261 | US$240.600 | 25.000.000 ADK |
| 880 |  Swash SWASH | US$0,2817 | -11,54% | -14,49% | US$22.531.767 | US$2.964.374 | 79.997.933 SWASH |
| 881 |  GMCoin GMCOIN | US$0,5505 | -1,53% | -1,05% | US$22.671.153 | US$914.116 | 41.183.481 GMCOIN |
| 882 |  DOGGY DOGGY | US$0,005610 | -4,75% | 6,91% | US$22.697.545 | US$3.454.664 | 4.045.971.625 DOGGY |
| 883 |  Tranche Finance SLICE | US$1,12 | 0,84% | 3,02% | US$22.475.902 | US$144.631 | 20.000.000 SLICE |
| 884 |  SafeCoin SAFE | US$0,8082 | 1,24% | -14,95% | US$22.414.285 | US$21.867,41 | 27.735.063 SAFE |
| 885 |  Fuse Network FUSE | US$0,4098 | -3,42% | 1,04% | US$22.555.216 | US$1.668.655 | 55.045.523 FUSE |
| 886 |  NerveNetwork NVT | US$0,07938 | 0,85% | -34,94% | US$21.988.222 | US$959.638 | 276.983.684 NVT |
| 887 |  Degenerator Meme MEME | US$793,41 | -30,20% | -30,87% | US$22.215.515 | US$1.090.757 | 28.000 MEME |
| 888 |  Electra Protocol XEP | US$0,001251 | -11,01% | -25,34% | US$22.200.851 | US$57.661,33 | 17.744.396.904 XEP |
| 889 |  mStable Governance Token: Meta (MTA) MTA | US$1,27 | -8,28% | -18,83% | US$22.048.615 | US$4.309.006 | 17.336.544 MTA |
| 890 |  FOAM FOAM | US$0,06936 | -5,69% | -2,47% | US$21.958.788 | US$17.778,49 | 316.571.950 FOAM |
| 891 |  StableXSwap STAX | US$1,62 | -1,67% | -11,96% | US$22.114.882 | US$5.788,77 | 13.646.645 STAX |
| 892 |  Emirex Token EMRX | US$0,8011 | -1,36% | -5,41% | US$21.676.301 | US$1.074.644 | 27.058.765 EMRX |
| 893 |  Morpheus Labs MITX | US$0,04779 | -3,67% | -12,30% | US$21.790.959 | US$296.732 | 455.999.999 MITX |
| 894 |  WOM Protocol WOM | US$0,2102 | -6,92% | -9,62% | US$21.689.786 | US$1.112.552 | 103.207.450 WOM |
| 895 |  Cream Finance CREAM | US$34,80 | -0,07% | -16,50% | US$21.451.746 | US$6.049.529 | 616.378 CREAM |
| 896 |  Ondori RSTR | US$0,0005652 | -1,25% | -4,07% | US$21.344.388 | - | 37.766.847.790 RSTR |
| 897 |  ICHI ICHI | US$5,52 | 1,95% | 13,61% | US$21.321.785 | US$287.287 | 3.863.384 ICHI |
| 898 |  Spartan Protocol SPARTA | US$0,2510 | 2,61% | -28,27% | US$21.504.898 | US$1.991.183 | 85.674.313 SPARTA |
| 899 |  Project WITH WIKEN | US$0,02499 | -3,06% | -17,16% | US$21.314.639 | US$855.449 | 853.061.998 WIKEN |
| 900 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,62 | -2,01% | -0,38% | US$21.204.636 | US$291,03 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 18 dari total 159 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.