Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orion Money ORION | US$1,27 | -0,12% | 10,61% | US$49.240.532 | US$4.935.189 | 38.693.727 ORION |
| 652 |  Ferrum Network FRM | US$0,3218 | 6,22% | 7,61% | US$49.792.580 | US$2.917.972 | 154.715.267 FRM |
| 653 |  v.systems VSYS | US$0,02016 | -0,74% | -11,24% | US$48.997.098 | US$4.124.330 | 2.430.411.362 VSYS |
| 654 |  Aragon Court ANJ | US$0,3806 | -0,64% | 0,42% | US$48.957.458 | US$84.381,55 | 128.645.461 ANJ |
| 655 |  Clearpool CPOOL | US$1,27 | -4,68% | -25,36% | US$48.899.743 | US$3.371.946 | 38.634.739 CPOOL |
| 656 |  AXEL AXEL | US$0,1719 | -0,05% | -5,81% | US$48.555.438 | US$255.286 | 282.534.918 AXEL |
| 657 |  DeXe DEXE | US$13,92 | -5,18% | 5,92% | US$48.688.760 | US$13.629.554 | 3.496.511 DEXE |
| 658 |  Counterparty XCP | US$18,52 | -2,82% | 7,39% | US$48.414.494 | US$111.741 | 2.613.892 XCP |
| 659 |  unFederalReserve eRSDL | US$0,1259 | -1,12% | -5,51% | US$47.783.849 | US$2.572.776 | 379.629.069 eRSDL |
| 660 |  StackOs STACK | US$0,1448 | -7,87% | -23,16% | US$48.633.006 | US$2.359.962 | 335.773.128 STACK |
| 661 |  Quiztok QTCON | US$0,01623 | 2,24% | -8,78% | US$47.884.848 | US$21.527.593 | 2.951.146.972 QTCON |
| 662 |  ParaSwap PSP | US$0,6393 | 12,93% | -22,58% | US$46.598.578 | US$8.880.374 | 72.891.000 PSP |
| 663 |  K21 K21 | US$3,36 | -1,58% | 42,55% | US$47.082.218 | US$2.959.053 | 14.017.179 K21 |
| 664 |  GAMEE GMEE | US$0,3834 | 4,04% | -17,96% | US$47.407.841 | US$4.813.351 | 123.651.015 GMEE |
| 665 |  Wirex Token WXT | US$0,004692 | -7,69% | -16,17% | US$46.921.878 | US$798.479 | 10.000.000.000 WXT |
| 666 |  Hamster HAM | US$0,00000001991 | -5,19% | -25,77% | US$47.459.909 | US$1.677.627 | 2.384.230.000.000.000 HAM |
| 667 |  Electric Vehicle Zone EVZ | US$0,1037 | -10,00% | 1,31% | US$45.933.261 | US$5.293.971 | 442.733.056 EVZ |
| 668 |  BLOCKv VEE | US$0,01343 | -8,73% | -20,24% | US$45.800.647 | US$76.873,17 | 3.410.782.890 VEE |
| 669 |  Gameswap GSWAP | US$4,06 | -21,08% | -41,44% | US$45.438.755 | US$4.213.102 | 11.202.090 GSWAP |
| 670 |  NFTX NFTX | US$112,02 | -4,26% | -5,74% | US$45.382.082 | US$404.731 | 405.126 NFTX |
| 671 |  GoChain GO | US$0,04119 | 11,22% | 2,85% | US$45.581.306 | US$8.794.721 | 1.106.695.645 GO |
| 672 |  AstroSwap ASTRO | US$0,1939 | -1,20% | -10,32% | US$45.385.260 | US$1.845.348 | 234.064.938 ASTRO |
| 673 |  NFTb NFTB | US$0,4231 | 0,63% | -15,67% | US$44.954.100 | US$4.967.678 | 106.243.272 NFTB |
| 674 |  Hydra HYDRA | US$11,48 | -5,04% | -14,57% | US$44.286.753 | US$702.679 | 3.858.584 HYDRA |
| 675 |  VIDT Datalink VIDT | US$0,8840 | 3,38% | -5,87% | US$43.697.071 | US$14.253.051 | 49.428.303 VIDT |
| 676 |  Numbers Protocol NUM | US$1,81 | 8,26% | -8,26% | US$43.972.805 | US$16.428.760 | 24.323.696 NUM |
| 677 |  Juggernaut JGN | US$1,12 | -3,71% | -1,01% | US$44.290.270 | US$6.268.515 | 39.562.500 JGN |
| 678 |  Gifto GTO | US$0,05658 | -0,42% | -7,94% | US$43.577.776 | US$10.778.691 | 770.236.879 GTO |
| 679 |  Quantstamp QSP | US$0,06042 | 1,76% | 0,43% | US$43.130.849 | US$1.143.088 | 713.801.947 QSP |
| 680 |  Vertcoin VTC | US$0,7154 | 23,97% | 24,72% | US$45.013.443 | US$1.805.421 | 62.919.297 VTC |
| 681 |  Everest ID | US$0,3720 | -2,10% | -6,47% | US$43.415.717 | US$241.912 | 116.700.000 ID |
| 682 |  S.S. Lazio Fan Token LAZIO | US$5,01 | -2,41% | -18,10% | US$43.071.469 | US$7.504.353 | 8.600.000 LAZIO |
| 683 |  Lotto LOTTO | US$0,02157 | 4,21% | -6,70% | US$43.143.315 | US$10.527,22 | 2.000.000.000 LOTTO |
| 684 |  GameCredits GAME | US$0,2396 | -2,31% | -5,70% | US$43.297.752 | US$291.211 | 180.701.627 GAME |
| 685 |  X World Games XWG | US$0,1674 | -1,82% | 5,36% | US$43.026.032 | US$4.439.640 | 257.000.000 XWG |
| 686 |  Nexus NXS | US$0,5934 | 2,33% | -8,98% | US$42.828.766 | US$3.497.244 | 72.173.362 NXS |
| 687 |  Ultiledger ULT | US$0,01475 | -11,92% | -23,04% | US$41.825.464 | US$59.226,33 | 2.836.429.509 ULT |
| 688 |  Wing Finance WING | US$19,80 | 4,11% | -4,19% | US$42.379.264 | US$16.912.204 | 2.140.805 WING |
| 689 |  Raiden Network Token RDN | US$0,6368 | -1,44% | 6,30% | US$42.532.124 | US$1.972.477 | 66.793.931 RDN |
| 690 |  CargoX CXO | US$0,2044 | 1,81% | 10,71% | US$42.419.934 | US$841.894 | 207.557.627 CXO |
| 691 |  saffron.finance SFI | US$461,06 | 0,50% | -7,55% | US$42.346.767 | US$449.561 | 91.847 SFI |
| 692 |  Belt Finance BELT | US$4,81 | 1,93% | -8,76% | US$42.796.138 | US$2.803.408 | 8.895.603 BELT |
| 693 |  WaykiChain WICC | US$0,2025 | 25,34% | 9,17% | US$42.518.511 | US$15.253.269 | 210.000.000 WICC |
| 694 |  Lossless LSS | US$1,17 | 5,40% | -21,69% | US$41.747.499 | US$3.986.955 | 35.822.672 LSS |
| 695 |  Measurable Data Token MDT | US$0,06112 | -6,33% | 0,14% | US$41.323.953 | US$5.199.008 | 676.157.013 MDT |
| 696 |  mStable USD MUSD | US$0,9996 | 0,17% | -0,11% | US$41.068.736 | US$257.533 | 41.085.970 MUSD |
| 697 |  Oxbull.tech OXB | US$5,45 | -0,61% | -9,18% | US$40.902.360 | US$3.352.100 | 7.501.504 OXB |
| 698 |  AhaToken AHT | US$0,02099 | 8,36% | -0,07% | US$41.125.604 | US$21.092.246 | 1.959.655.914 AHT |
| 699 |  MCDEX Token MCB | US$22,18 | -2,97% | -32,83% | US$41.133.215 | US$2.332.637 | 1.854.178 MCB |
| 700 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,01 | -3,65% | -7,64% | US$40.356.650 | US$10.726.106 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 14 dari total 159 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.