Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rainbow Token RAINBOW | US$0,00000003319 | 35,89% | 52,86% | US$28.556.995 | US$12.167.581 | 860.397.837.230.263 RAINBOW |
| 802 |  USDK USDK | US$1,00 | -0,06% | -0,12% | US$28.604.713 | US$203.749.406 | 28.600.072 USDK |
| 803 |  Life Crypto LIFE | US$0,005493 | 6,31% | -19,60% | US$28.553.558 | US$2.514.786 | 5.197.816.350 LIFE |
| 804 |  TEMCO TEMCO | US$0,007202 | 0,54% | -21,39% | US$28.616.940 | US$480.307 | 3.973.256.413 TEMCO |
| 805 |  Xaya CHI | US$0,6054 | -3,10% | -1,90% | US$29.338.846 | US$397.062 | 48.462.895 CHI |
| 806 |  Infinity PAD IPAD | US$0,05285 | -14,88% | 21,52% | US$28.540.298 | US$923.181 | 540.000.000 IPAD |
| 807 |  Growth DeFi GRO | US$68,72 | -16,81% | -31,61% | US$29.801.796 | US$491.284 | 433.686 GRO |
| 808 |  BitKan KAN | US$0,002972 | -2,69% | -7,44% | US$28.326.656 | US$701.144 | 9.530.801.494 KAN |
| 809 |  Monsta Infinite MONI | US$1,84 | -6,44% | -28,41% | US$28.592.524 | US$4.497.400 | 15.530.984 MONI |
| 810 |  Revomon REVO | US$1,14 | -7,83% | -25,22% | US$28.225.995 | US$4.808.815 | 24.810.137 REVO |
| 811 |  BEMIL Coin BEM | US$0,3982 | -4,85% | -25,20% | US$28.336.791 | US$5.667.432 | 71.160.000 BEM |
| 812 |  Sin City Metaverse SIN | US$0,4603 | 11,08% | -12,96% | US$27.557.273 | US$10.488.196 | 59.865.484 SIN |
| 813 |  FairGame FAIR | US$0,02884 | 4,99% | -38,53% | US$27.690.150 | US$16.043.157 | 960.000.000 FAIR |
| 814 |  Zano ZANO | US$2,49 | -3,87% | -16,22% | US$27.181.226 | US$504.617 | 10.929.216 ZANO |
| 815 |  GET Protocol GET | US$2,38 | -4,67% | -18,27% | US$27.099.532 | US$146.234 | 11.388.258 GET |
| 816 |  Thorstarter XRUNE | US$0,3342 | -1,77% | -15,14% | US$26.967.852 | US$1.547.068 | 80.689.454 XRUNE |
| 817 |  VIBE VIBE | US$0,1033 | -27,01% | 225,58% | US$26.868.855 | US$298.837 | 260.136.427 VIBE |
| 818 |  Peony PNY | US$0,4249 | -3,13% | -14,19% | US$26.898.516 | US$40.246,77 | 63.312.128 PNY |
| 819 |  SENSO SENSO | US$2,17 | -3,19% | -28,75% | US$26.584.037 | US$3.373.204 | 12.241.344 SENSO |
| 820 |  DeepBrain Chain DBC | US$0,008391 | -8,56% | -10,84% | US$26.850.907 | US$1.688.079 | 3.200.000.000 DBC |
| 821 |  Permission Coin ASK | US$0,001739 | 0,57% | 4,90% | US$26.808.192 | US$314.040 | 15.413.402.403 ASK |
| 822 |  UniLend UFT | US$0,8631 | -0,07% | -11,08% | US$26.801.352 | US$1.969.487 | 31.052.564 UFT |
| 823 |  Wall Street Games WSG | US$0,00000008654 | -0,99% | -9,61% | US$26.974.409 | US$7.012.211 | 311.708.880.342.312 WSG |
| 824 |  Jigstack STAK | US$0,01306 | -18,79% | -8,48% | US$26.827.491 | US$231.077 | 2.053.571.629 STAK |
| 825 |  BitForex Token BF | US$0,006182 | -23,96% | -27,69% | US$26.488.039 | US$481.016 | 4.284.413.574 BF |
| 826 |  APY.Finance APY | US$0,4803 | -6,39% | -6,01% | US$26.432.344 | US$340.061 | 55.034.439 APY |
| 827 |  Namecoin NMC | US$1,79 | -1,50% | -8,52% | US$26.379.078 | US$10.656,01 | 14.736.400 NMC |
| 828 |  Seascape Crowns CWS | US$11,93 | -2,03% | -29,23% | US$26.611.602 | US$2.990.091 | 2.230.684 CWS |
| 829 |  Student Coin STC | US$0,004921 | -2,99% | -0,96% | US$26.192.592 | US$1.413.442 | 5.322.747.502 STC |
| 830 |  HyperCash HC | US$0,5818 | 4,22% | -1,78% | US$26.220.772 | US$4.844.364 | 45.071.909 HC |
| 831 |  HAPI HAPI | US$52,25 | 8,94% | -18,06% | US$25.676.213 | US$1.924.170 | 491.458 HAPI |
| 832 |  UniCrypt UNCX | US$958,85 | 7,11% | 18,29% | US$26.347.053 | US$3.471.842 | 27.478 UNCX |
| 833 |  Lithium LITH | US$0,02537 | -1,96% | -14,41% | US$25.871.273 | US$5.152.137 | 1.019.752.277 LITH |
| 834 |  Warena RENA | US$3,80 | -10,32% | -38,44% | US$26.100.496 | US$8.809.276 | 6.862.242 RENA |
| 835 |  Misbloc MSB | US$0,1974 | -2,99% | -8,08% | US$26.230.780 | US$4.671.918 | 132.851.939 MSB |
| 836 |  TE-FOOD TONE | US$0,04530 | -7,39% | -22,61% | US$25.761.334 | US$296.834 | 568.723.686 TONE |
| 837 |  Taraxa TARA | US$0,01916 | -1,35% | 1,59% | US$25.737.549 | US$1.560.192 | 1.343.021.474 TARA |
| 838 |  Binamon BMON | US$0,2265 | -12,87% | -40,86% | US$26.149.172 | US$24.877.777 | 115.453.949 BMON |
| 839 |  Smart MFG MFG | US$0,08248 | -6,26% | 9,26% | US$25.587.344 | US$39.672,03 | 310.216.351 MFG |
| 840 |  Bitball Treasure BTRS | US$56,65 | -0,03% | 47,04% | US$25.492.513 | US$289.313 | 450.000 BTRS |
| 841 |  Wabi WABI | US$0,2548 | -4,98% | -11,93% | US$25.481.539 | US$5.466.497 | 99.999.999 WABI |
| 842 |  Fountain FTN | US$0,2837 | -1,25% | -98,48% | US$25.158.005 | - | 88.674.658 FTN |
| 843 |  ZeroSwap ZEE | US$0,3997 | -3,90% | -25,26% | US$25.351.978 | US$987.848 | 63.429.102 ZEE |
| 844 |  Nash NEX | US$0,8605 | 5,81% | -3,01% | US$25.096.557 | US$251.269 | 29.166.201 NEX |
| 845 |  Solrise Finance SLRS | US$0,5172 | -0,61% | -5,63% | US$24.959.513 | US$311.736 | 48.257.760 SLRS |
| 846 |  suterusu SUTER | US$0,006489 | -1,43% | -13,06% | US$25.014.461 | US$1.232.957 | 3.855.040.000 SUTER |
| 847 |  Obyte GBYTE | US$30,50 | 3,41% | -25,76% | US$24.241.879 | US$76.576,44 | 794.914 GBYTE |
| 848 |  Ambrosus AMB | US$0,04735 | 9,22% | -6,42% | US$25.551.171 | US$2.442.771 | 539.589.527 AMB |
| 849 |  Smartlands Network SLT | US$4,83 | -4,52% | -16,63% | US$24.622.379 | US$34.711,39 | 5.100.896 SLT |
| 850 |  Aurora AOA | US$0,002508 | -34,47% | -24,60% | US$25.019.521 | US$489.794 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 17 dari total 159 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.