Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dfyn Network DFYN | US$0,4880 | -2,67% | -5,15% | US$21.207.792 | US$1.757.871 | 43.462.575 DFYN |
| 902 |  Mirrored Tesla mTSLA | US$1.172,06 | -2,33% | -0,52% | US$21.208.655 | US$106.029 | 18.095 mTSLA |
| 903 |  AppCoins APPC | US$0,08641 | 3,41% | -6,60% | US$21.115.019 | US$478.403 | 244.372.212 APPC |
| 904 |  Inter Milan Fan Token INTER | US$7,04 | -2,70% | -11,33% | US$21.120.731 | US$722.150 | 3.000.091 INTER |
| 905 |  OneLedger OLT | US$0,04628 | -6,37% | -19,12% | US$21.033.841 | US$409.962 | 454.459.428 OLT |
| 906 |  Mirrored Apple mAAPL | US$167,42 | -0,88% | 2,03% | US$20.996.190 | US$32.738,01 | 125.408 mAAPL |
| 907 |  Kalao KLO | US$0,9002 | -11,08% | -29,34% | US$20.832.677 | US$2.011.015 | 23.141.990 KLO |
| 908 |  Mirrored Microsoft mMSFT | US$338,65 | -0,77% | -0,78% | US$20.902.737 | US$27.692,77 | 61.723 mMSFT |
| 909 |  OAX OAX | US$0,2682 | 5,35% | -5,37% | US$20.667.065 | US$993.800 | 77.045.251 OAX |
| 910 |  Meter Governance MTRG | US$8,91 | 7,71% | -20,73% | US$20.653.601 | US$1.620.546 | 2.318.338 MTRG |
| 911 |  SolFarm TULIP | US$25,23 | -3,03% | -11,70% | US$20.570.819 | US$1.471.568 | 815.206 TULIP |
| 912 |  NEST Protocol NEST | US$0,01023 | -2,16% | -12,02% | US$20.510.195 | US$1.606.505 | 2.005.474.261 NEST |
| 913 |  Adora Token ARA | US$0,1279 | 6,56% | 6,53% | US$20.465.039 | US$1.068.014 | 160.000.000 ARA |
| 914 |  DEEPSPACE DPS | US$0,3927 | 1,81% | -28,28% | US$20.771.694 | US$427.638 | 52.893.498 DPS |
| 915 |  Unicly CryptoPunks Collection UPUNK | US$0,08143 | 8,56% | -1,70% | US$20.357.570 | US$176.356 | 250.000.000 UPUNK |
| 916 |  WELL WELL | US$0,1440 | 2,44% | -3,95% | US$19.746.056 | US$27.735,68 | 137.080.000 WELL |
| 917 |  dForce DF | US$0,1768 | 1,39% | -6,96% | US$20.289.084 | US$20.726.426 | 114.772.957 DF |
| 918 |  BigONE Token ONE | US$0,002136 | -1,55% | -11,92% | US$20.179.683 | - | 9.449.081.034 ONE |
| 919 |  dHedge DAO DHT | US$0,9922 | -1,53% | 3,10% | US$20.110.901 | US$614.858 | 20.268.561 DHT |
| 920 |  Galatasaray Fan Token GAL | US$5,74 | -2,85% | -15,17% | US$20.129.930 | US$1.860.874 | 3.507.572 GAL |
| 921 |  Arianee ARIA20 | US$0,7750 | -1,60% | 3,76% | US$20.029.728 | US$4.650,27 | 25.844.281 ARIA20 |
| 922 |  GoCrypto Token GOC | US$0,08173 | -2,06% | -6,70% | US$20.046.469 | US$298.965 | 245.278.438 GOC |
| 923 |  Oddz ODDZ | US$0,5526 | 13,16% | 14,84% | US$20.076.713 | US$5.481.937 | 36.334.284 ODDZ |
| 924 |  Gate GATE | US$0,03704 | 7,54% | -6,33% | US$19.880.625 | US$3.411,56 | 536.750.442 GATE |
| 925 |  MicroPets PETS | US$0,000003956 | -8,21% | -1,35% | US$19.809.426 | US$2.545.571 | 5.007.120.231.351 PETS |
| 926 |  Pacoca PACOCA | US$0,2415 | -9,02% | -20,13% | US$19.955.787 | US$2.648.028 | 82.634.799 PACOCA |
| 927 |  Swingby SWINGBY | US$0,06956 | 6,09% | -4,67% | US$19.710.801 | US$967.348 | 283.376.401 SWINGBY |
| 928 |  Mirrored iShares Silver Trust mSLV | US$22,40 | 1,43% | -4,19% | US$19.588.835 | US$48.149,10 | 874.320 mSLV |
| 929 |  AntiMatter MATTER | US$0,6255 | -1,81% | 4,36% | US$19.580.209 | US$300.074 | 31.301.191 MATTER |
| 930 |  AC Milan Fan Token ACM | US$6,21 | -1,88% | -9,34% | US$19.500.279 | US$5.768.765 | 3.141.172 ACM |
| 931 |  Minter Network BIP | US$0,003936 | -1,78% | 4,79% | US$19.313.764 | US$29.832,83 | 4.906.852.247 BIP |
| 932 |  ProximaX XPX | US$0,003201 | -4,94% | 154,70% | US$19.518.485 | US$532.061 | 6.097.456.550 XPX |
| 933 |  Arcblock ABT | US$0,1954 | -2,92% | 0,84% | US$19.257.473 | US$5.567.718 | 98.554.305 ABT |
| 934 |  ArtWallet 1ART | US$0,2353 | 20,75% | -18,35% | US$19.302.189 | US$3.453.608 | 82.041.219 1ART |
| 935 |  Mysterium MYST | US$0,9531 | -0,47% | -12,92% | US$19.094.278 | US$288.775 | 20.033.628 MYST |
| 936 |  PolySwarm NCT | US$0,01234 | 1,68% | 14,08% | US$19.082.658 | US$106.756 | 1.546.457.130 NCT |
| 937 |  Monetha MTH | US$0,04509 | 9,17% | 11,54% | US$18.142.988 | US$2.418.713 | 402.400.000 MTH |
| 938 |  Binemon BIN | US$0,02348 | -5,76% | -5,44% | US$18.787.618 | US$3.043.706 | 800.000.000 BIN |
| 939 |  Signum SIGNA | US$0,008896 | 6,21% | -2,63% | US$18.955.395 | US$1.814,03 | 2.130.801.392 SIGNA |
| 940 |  Modefi MOD | US$1,35 | -3,76% | -16,99% | US$18.974.845 | US$616.238 | 14.072.741 MOD |
| 941 |  Metaverse ETP ETP | US$0,2377 | 1,03% | -5,34% | US$18.869.636 | US$1.036.534 | 79.378.538 ETP |
| 942 |  Mirrored Amazon mAMZN | US$3.586,63 | -0,88% | -2,65% | US$18.904.584 | US$30.242,98 | 5.271 mAMZN |
| 943 |  FREE Coin FREE | US$0,000001896 | 0,42% | -11,70% | US$18.847.786 | US$112.763 | 9.938.989.997.635 FREE |
| 944 |  ExNetwork Token EXNT | US$0,2995 | 9,03% | 30,50% | US$18.884.607 | US$376.912 | 63.050.105 EXNT |
| 945 |  SONM (BEP-20) SNM | US$0,4259 | -3,22% | -9,57% | US$18.909.129 | US$905.441 | 44.400.000 SNM |
| 946 |  CONUN CON | US$0,006543 | 1,48% | 13,05% | US$18.957.005 | US$536.229 | 2.897.405.859 CON |
| 947 |  Pickle Finance PICKLE | US$10,11 | -6,00% | 9,62% | US$18.633.818 | US$3.948.471 | 1.843.793 PICKLE |
| 948 |  TrustVerse TRV | US$0,02910 | 3,19% | 17,90% | US$18.811.747 | US$4.316.761 | 646.499.906 TRV |
| 949 |  Gather GTH | US$0,1846 | -3,25% | -23,43% | US$18.588.922 | US$1.389.566 | 100.724.607 GTH |
| 950 |  RING X PLATFORM RINGX | US$0,05871 | -5,96% | -9,98% | US$18.245.206 | US$782.306 | 310.742.785 RINGX |
Tabel di atas menampilkan halaman 19 dari total 159 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.