Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ELYSIA EL | US$0,01249 | 1,77% | 2,23% | US$40.100.791 | US$2.009.706 | 3.211.133.910 EL |
| 702 |  Visor.Finance VISR | US$1,31 | 2,07% | -16,71% | US$40.502.293 | US$330.813 | 31.029.071 VISR |
| 703 |  UBIX.Network UBX | US$0,0008952 | 32,28% | 13,18% | US$40.784.107 | US$7.300.958 | 45.558.153.243 UBX |
| 704 |  Polychain Monsters PMON | US$11,45 | -8,88% | -18,14% | US$39.054.265 | US$2.204.011 | 3.410.185 PMON |
| 705 |  BNBPay BPAY | US$0,006628 | -0,77% | -20,84% | US$40.498.054 | US$533.189 | 6.110.021.585 BPAY |
| 706 |  ERC20 ERC20 | US$0,03603 | -3,23% | -17,29% | US$40.667.044 | US$9.043,29 | 1.128.632.512 ERC20 |
| 707 |  Poolz Finance POOLZ | US$13,42 | -3,99% | -0,27% | US$39.827.183 | US$3.151.002 | 2.968.359 POOLZ |
| 708 |  Polkamarkets POLK | US$0,8252 | -7,59% | -23,48% | US$39.435.958 | US$812.968 | 47.788.012 POLK |
| 709 |  Ternoa CAPS | US$0,09896 | 3,57% | 1,64% | US$40.194.332 | US$3.642.254 | 406.181.573 CAPS |
| 710 |  Bitrue Coin BTR | US$0,2969 | -5,83% | -14,70% | US$39.018.371 | US$8.345.679 | 131.421.228 BTR |
| 711 |  MAP Protocol MAP | US$0,03395 | -0,20% | -16,62% | US$37.982.451 | US$402.177 | 1.118.715.219 MAP |
| 712 |  Xeno Token XNO | US$0,1021 | -3,85% | -20,38% | US$38.005.546 | US$3.795.675 | 372.210.897 XNO |
| 713 |  Exeedme XED | US$0,5776 | -6,98% | -14,50% | US$37.176.098 | US$1.722.942 | 64.367.999 XED |
| 714 |  Pendle PENDLE | US$0,5153 | -9,19% | -2,38% | US$38.768.370 | US$1.596.534 | 75.230.553 PENDLE |
| 715 |  DXdao DXD | US$784,21 | 2,14% | 12,57% | US$38.677.122 | US$257.723 | 49.320 DXD |
| 716 |  CoinLoan CLT | US$19,70 | -2,53% | 10,54% | US$38.416.745 | US$164.159 | 1.950.000 CLT |
| 717 |  Populous PPT | US$0,7186 | -0,44% | -12,87% | US$38.268.214 | US$1.085.452 | 53.252.246 PPT |
| 718 |  Super Zero Protocol SERO | US$0,1136 | -2,72% | -8,37% | US$38.172.199 | US$943.189 | 336.060.479 SERO |
| 719 |  Oxen OXEN | US$0,6749 | 1,92% | -5,34% | US$37.895.691 | US$69.809,00 | 56.148.980 OXEN |
| 720 |  DSLA Protocol DSLA | US$0,006941 | -3,08% | -6,32% | US$38.040.952 | US$265.162 | 5.480.450.235 DSLA |
| 721 |  CUTcoin CUT | US$0,2490 | -2,77% | -9,87% | US$37.620.697 | - | 151.057.978 CUT |
| 722 |  Rangers Protocol RPG | US$54,36 | -1,38% | -9,14% | US$37.451.018 | US$4.155.083 | 688.895 RPG |
| 723 |  Dragonchain DRGN | US$0,09925 | -21,74% | -28,26% | US$36.799.900 | US$800.560 | 370.774.090 DRGN |
| 724 |  Soda Coin SOC | US$0,02127 | 4,94% | 1,59% | US$37.518.903 | US$2.906.864 | 1.763.526.984 SOC |
| 725 |  Bridge Mutual BMI | US$0,5764 | -1,74% | -18,71% | US$37.290.980 | US$428.404 | 64.697.071 BMI |
| 726 |  Manchester City Fan Token CITY | US$10,63 | -2,66% | -14,17% | US$37.300.833 | US$4.615.375 | 3.508.140 CITY |
| 727 |  Invictus Hyperion Fund IHF | US$0,3148 | -7,71% | -7,42% | US$37.170.808 | US$14.674,15 | 118.088.835 IHF |
| 728 |  FC Barcelona Fan Token BAR | US$10,47 | -2,98% | -13,79% | US$37.189.994 | US$1.925.716 | 3.551.707 BAR |
| 729 |  SparkPoint SRK | US$0,004476 | 4,57% | 8,33% | US$37.141.754 | US$499.520 | 8.298.367.438 SRK |
| 730 |  Lightning LIGHT | US$0,5879 | -4,30% | -11,32% | US$37.784.039 | US$1.227.272 | 64.269.692 LIGHT |
| 731 |  TerraKRW KRT | US$0,0008837 | -0,55% | 1,94% | US$36.894.008 | US$60.608,92 | 41.750.214.961 KRT |
| 732 |  SpiritSwap SPIRIT | US$0,1250 | -4,59% | -32,23% | US$36.676.225 | US$3.772.737 | 293.426.642 SPIRIT |
| 733 |  Hiblocks HIBS | US$0,003967 | -1,10% | -11,57% | US$36.521.415 | US$244.464 | 9.206.678.425 HIBS |
| 734 |  Only1 LIKE | US$0,5244 | -2,92% | -17,95% | US$36.429.226 | US$1.660.977 | 69.466.869 LIKE |
| 735 |  Poseidon Network QQQ | US$0,01624 | 16,45% | 18,70% | US$35.781.140 | US$118.025 | 2.202.875.408 QQQ |
| 736 |  Darwinia Network RING | US$0,07031 | -10,86% | -24,81% | US$36.003.800 | US$7.896.945 | 512.099.841 RING |
| 737 |  Router Protocol ROUTE | US$4,91 | 3,96% | -2,25% | US$36.131.426 | US$540.898 | 7.363.610 ROUTE |
| 738 |  Circuits of Value COVAL | US$0,03650 | 30,30% | 7,85% | US$36.499.142 | US$42.588,90 | 1.000.000.000 COVAL |
| 739 |  PlatonCoin PLTC | US$0,3843 | -0,11% | 3,92% | US$35.969.040 | US$334.192 | 93.597.390 PLTC |
| 740 |  KARMA KARMA | US$0,006539 | -1,27% | -4,07% | US$35.640.620 | US$32,42 | 5.450.532.381 KARMA |
| 741 |  PulsePad PLSPAD | US$0,2376 | -7,18% | -13,85% | US$35.434.750 | US$4.250.236 | 149.129.132 PLSPAD |
| 742 |  Shopping SPI | US$37,85 | 2,81% | 8,04% | US$34.535.200 | US$1.523.695 | 912.416 SPI |
| 743 |  Validity VAL | US$7,34 | 7,00% | 10,71% | US$32.681.839 | US$31.134.739 | 4.451.743 VAL |
| 744 |  TokenClub TCT | US$0,03807 | 7,94% | -12,84% | US$31.138.471 | US$18.664.587 | 817.902.279 TCT |
| 745 |  Lamden TAU | US$0,2553 | 5,60% | 25,12% | US$36.303.728 | US$2.570.968 | 142.215.728 TAU |
| 746 |  Hermez Network HEZ | US$7,23 | 2,15% | 7,96% | US$33.997.699 | US$1.925.263 | 4.700.000 HEZ |
| 747 |  Convergence CONV | US$0,02404 | -4,34% | -22,02% | US$34.203.988 | US$949.968 | 1.423.071.207 CONV |
| 748 |  Vesper VSP | US$5,20 | 10,64% | -6,42% | US$34.054.822 | US$943.770 | 6.544.553 VSP |
| 749 |  Unisocks SOCKS | US$112.504 | -1,50% | 12,33% | US$33.976.301 | US$16.056,75 | 302 SOCKS |
| 750 |  Don-key DON | US$1,08 | 7,53% | 116,72% | US$34.104.196 | US$5.582.050 | 31.703.336 DON |
Tabel di atas menampilkan halaman 15 dari total 159 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.