Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fusion FSN | US$1,05 | 25,42% | 40,69% | US$73.990.864 | US$11.043.750 | 70.267.660 FSN |
| 552 |  Maple MPL | US$25,54 | 12,14% | -3,12% | US$73.941.924 | US$1.848.023 | 2.894.955 MPL |
| 553 |  Frontier FRONT | US$0,9898 | -1,01% | -1,56% | US$73.628.459 | US$19.351.519 | 74.387.500 FRONT |
| 554 |  Marlin POND | US$0,09908 | -5,32% | 2,31% | US$73.010.002 | US$38.013.498 | 736.908.424 POND |
| 555 |  Bytecoin BCN | US$0,0003975 | -0,28% | 6,70% | US$73.167.676 | US$59.241,19 | 184.066.828.814 BCN |
| 556 |  Kryll KRL | US$1,95 | -0,80% | -4,69% | US$73.669.907 | US$5.407.935 | 37.834.598 KRL |
| 557 |  Vega Protocol VEGA | US$10,33 | -4,31% | -21,67% | US$72.926.662 | US$6.990.058 | 7.061.757 VEGA |
| 558 |  PAC Protocol PAC | US$0,004630 | -0,26% | -1,44% | US$73.084.301 | US$450.703 | 15.785.045.395 PAC |
| 559 |  Edgeware EDG | US$0,01244 | -2,77% | -24,38% | US$73.434.313 | US$3.954.478 | 5.902.941.610 EDG |
| 560 |  Metronome MET | US$5,82 | -3,01% | 2,57% | US$72.443.467 | US$162.221 | 12.445.535 MET |
| 561 |  FirmaChain FCT | US$0,2157 | -2,28% | -1,23% | US$72.526.804 | US$10.851.676 | 336.216.862 FCT |
| 562 |  Strong STRONG | US$518,34 | -4,58% | -7,06% | US$71.670.229 | US$8.726.757 | 138.269 STRONG |
| 563 |  Steem Dollars SBD | US$7,26 | 0,16% | -1,01% | US$71.763.486 | US$3.884.269 | 9.890.779 SBD |
| 564 |  Hegic HEGIC | US$0,1099 | -10,08% | -3,62% | US$71.027.398 | US$24.004.121 | 646.356.188 HEGIC |
| 565 |  BitMart Token BMX | US$0,4039 | -4,21% | 0,05% | US$70.160.902 | US$15.856.860 | 173.717.945 BMX |
| 566 |  Position Exchange POSI | US$4,93 | -1,06% | 12,49% | US$69.999.339 | US$34.631.664 | 14.204.459 POSI |
| 567 |  Valobit VBIT | US$0,05813 | -1,94% | 3,58% | US$69.798.386 | US$250.941 | 1.200.806.964 VBIT |
| 568 |  DigixDAO DGD | US$854,09 | -3,86% | -0,86% | US$69.166.350 | US$89.112,89 | 80.982 DGD |
| 569 |  Qcash QC | US$0,1515 | 0,28% | 0,84% | US$69.685.817 | US$147.848.370 | 460.000.200 QC |
| 570 |  Kava Swap SWP | US$2,05 | -0,53% | -31,65% | US$69.356.881 | US$240.841 | 33.854.166 SWP |
| 571 |  Sora XOR | US$172,27 | 1,03% | -6,26% | US$69.472.934 | US$13.715.947 | 403.279 XOR |
| 572 |  VerusCoin VRSC | US$1,06 | -0,22% | -10,26% | US$69.270.362 | US$41.413,23 | 65.594.449 VRSC |
| 573 |  Dock DOCK | US$0,09323 | -1,11% | -0,17% | US$68.785.273 | US$43.900.057 | 737.767.975 DOCK |
| 574 |  Crabada CRA | US$1,06 | -26,82% | -50,88% | US$68.954.890 | US$11.163.246 | 64.811.488 CRA |
| 575 |  ChainGuardians CGG | US$1,93 | -4,23% | -13,06% | US$68.380.458 | US$6.471.895 | 35.373.008 CGG |
| 576 |  ReddCoin RDD | US$0,002573 | 12,27% | 8,22% | US$78.226.540 | US$332.726 | 30.397.274.955 RDD |
| 577 |  Polkadex PDEX | US$14,91 | 7,02% | -11,35% | US$67.119.503 | US$2.018.317 | 4.501.930 PDEX |
| 578 |  Velo VELO | US$0,1980 | -6,41% | -1,06% | US$67.017.167 | US$1.808.207 | 338.521.544 VELO |
| 579 |  EFFORCE WOZX | US$0,4303 | 6,10% | -10,21% | US$67.227.954 | US$993.703 | 156.246.347 WOZX |
| 580 |  PolkaBridge PBR | US$1,78 | -8,43% | -28,03% | US$65.793.795 | US$5.855.614 | 36.903.989 PBR |
| 581 |  PolkaFoundry PKF | US$1,80 | -6,00% | -14,70% | US$65.605.510 | US$833.789 | 36.530.109 PKF |
| 582 |  Burger Swap BURGER | US$3,79 | 5,19% | -2,02% | US$64.784.271 | US$21.993.279 | 17.084.555 BURGER |
| 583 |  CoinEx Token CET | US$0,09151 | -3,45% | 1,34% | US$64.849.575 | US$1.018.863 | 708.633.582 CET |
| 584 |  VideoCoin VID | US$0,4127 | -10,66% | -0,91% | US$64.611.037 | US$113.354 | 156.549.646 VID |
| 585 |  ADAPad ADAPAD | US$0,5594 | -9,63% | -6,95% | US$65.811.558 | US$3.438.360 | 117.642.373 ADAPAD |
| 586 |  Epic Cash EPIC | US$4,11 | 17,61% | 76,61% | US$54.610.484 | US$358.036 | 13.300.484 EPIC |
| 587 |  OpenOcean OOE | US$0,4169 | -3,00% | -9,54% | US$62.494.660 | US$3.005.500 | 149.895.377 OOE |
| 588 |  Kleros PNK | US$0,1014 | -4,07% | -14,71% | US$62.659.985 | US$1.295.358 | 618.184.315 PNK |
| 589 |  New BitShares NBS | US$0,02380 | -2,67% | -12,21% | US$62.070.848 | US$4.998.129 | 2.607.670.560 NBS |
| 590 |  Maro MARO | US$0,1249 | -1,21% | -8,63% | US$62.352.749 | US$3.736.900 | 499.231.133 MARO |
| 591 |  Bounce Token AUCTION | US$29,90 | 3,21% | -3,48% | US$62.309.595 | US$17.508.982 | 2.083.956 AUCTION |
| 592 |  MultiVAC MTV | US$0,01682 | -2,37% | -21,69% | US$61.897.967 | US$6.573.282 | 3.680.684.728 MTV |
| 593 |  BTU Protocol BTU | US$0,6769 | 9,12% | -3,18% | US$61.266.590 | US$14.999,98 | 90.514.216 BTU |
| 594 |  Grid+ GRID | US$1,56 | 0,45% | 30,89% | US$61.308.356 | US$102.367 | 39.236.491 GRID |
| 595 |  Apollo Currency APL | US$0,002865 | -1,38% | -9,24% | US$60.642.198 | US$6.497.462 | 21.165.096.531 APL |
| 596 |  GMT Token GMT | US$0,4131 | -0,77% | -0,93% | US$60.683.168 | US$1.632.960 | 146.895.238 GMT |
| 597 |  LATOKEN LA | US$0,1577 | 2,69% | -1,70% | US$59.958.901 | US$47.227,55 | 380.104.462 LA |
| 598 |  AirSwap AST | US$0,4007 | -0,85% | -29,93% | US$60.098.298 | US$3.368.773 | 150.000.000 AST |
| 599 |  MimbleWimbleCoin MWC | US$5,51 | -8,01% | -35,63% | US$59.540.834 | US$164.683 | 10.796.963 MWC |
| 600 |  SIX SIX | US$0,2242 | -12,84% | 227,70% | US$61.372.668 | US$16.281.939 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 12 dari total 159 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.