Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Morpheus.Network MNW | US$3,21 | -2,03% | -9,87% | US$151.327.980 | US$1.159.060 | 47.180.014 MNW |
| 402 |  Litentry LIT | US$4,88 | -3,57% | 9,22% | US$151.362.070 | US$23.827.705 | 31.014.049 LIT |
| 403 |  BitShares BTS | US$0,04992 | 4,22% | -6,23% | US$149.488.309 | US$13.697.668 | 2.994.580.000 BTS |
| 404 |  Gods Unchained GODS | US$6,26 | -0,85% | 4,94% | US$148.155.195 | US$22.410.448 | 23.660.714 GODS |
| 405 |  RSK Smart Bitcoin RBTC | US$56.382,47 | -1,43% | -3,54% | US$148.361.063 | US$272.735 | 2.631 RBTC |
| 406 |  Komodo KMD | US$1,14 | 15,65% | 13,04% | US$146.662.204 | US$84.015.154 | 128.992.602 KMD |
| 407 |  MiL.k MLK | US$1,92 | 14,44% | 13,03% | US$150.303.681 | US$343.225.933 | 78.160.812 MLK |
| 408 |  CYCLUB CYCLUB | US$0,2618 | -2,05% | 7,15% | US$150.442.318 | US$41.059.877 | 574.716.648 CYCLUB |
| 409 |  Haven Protocol XHV | US$9,03 | -1,74% | -21,85% | US$144.294.143 | US$1.563.847 | 15.972.202 XHV |
| 410 |  Strike STRK | US$47,31 | -0,06% | -3,93% | US$143.654.708 | US$2.413.007 | 3.036.659 STRK |
| 411 |  Clover Finance CLV | US$1,10 | 1,28% | -9,25% | US$142.191.523 | US$31.349.886 | 128.777.778 CLV |
| 412 |  IRISnet IRIS | US$0,1216 | 2,08% | -6,47% | US$141.996.252 | US$29.971.043 | 1.167.300.946 IRIS |
| 413 |  LTO Network LTO | US$0,4726 | -12,19% | -19,36% | US$140.407.554 | US$35.562.939 | 297.071.812 LTO |
| 414 |  Streamr DATA | US$0,1854 | 22,50% | 22,88% | US$142.186.607 | US$156.291.284 | 767.121.867 DATA |
| 415 |  Biswap BSW | US$0,9958 | -5,78% | -22,33% | US$139.148.340 | US$566.656 | 139.737.005 BSW |
| 416 |  Balancer BAL | US$20,00 | -3,20% | -11,12% | US$138.845.353 | US$36.174.393 | 6.943.831 BAL |
| 417 |  Carry CRE | US$0,01598 | 5,87% | -25,45% | US$139.949.823 | US$50.457.341 | 8.757.961.717 CRE |
| 418 |  Thunder Token TT | US$0,01708 | -4,83% | -0,78% | US$139.702.876 | US$38.725.617 | 8.180.337.300 TT |
| 419 |  CertiK CTK | US$2,28 | -12,22% | 24,39% | US$135.699.743 | US$88.706.674 | 59.548.900 CTK |
| 420 |  Shiden Network SDN | US$2,48 | 2,55% | 4,59% | US$133.919.112 | US$6.238.753 | 54.074.358 SDN |
| 421 |  sUSD SUSD | US$0,9964 | -1,02% | -0,40% | US$135.363.021 | US$6.104.530 | 135.851.886 SUSD |
| 422 |  Cocos-BCX COCOS | US$3,19 | -1,84% | -23,33% | US$134.212.924 | US$112.235.304 | 42.015.868 COCOS |
| 423 |  Klever KLV | US$0,03936 | -4,32% | -12,00% | US$133.724.292 | US$1.927.113 | 3.397.615.776 KLV |
| 424 |  Splintershards SPS | US$0,4172 | 5,53% | -19,83% | US$135.968.540 | US$7.462.777 | 325.916.373 SPS |
| 425 |  DFI.Money YFII | US$3.453,84 | 0,59% | -9,36% | US$133.304.323 | US$19.484.223 | 38.596 YFII |
| 426 |  MXC MXC | US$0,05030 | -2,88% | 5,79% | US$132.900.719 | US$13.676.587 | 2.642.132.373 MXC |
| 427 |  Hifi Finance MFT | US$0,01324 | -2,77% | -12,53% | US$132.352.291 | US$52.495.333 | 10.000.000.000 MFT |
| 428 |  BarnBridge BOND | US$26,04 | 2,79% | -3,58% | US$131.660.677 | US$48.118.477 | 5.055.700 BOND |
| 429 |  Ampleforth Governance Token FORTH | US$13,79 | -0,31% | -1,77% | US$131.358.406 | US$11.168.171 | 9.524.906 FORTH |
| 430 |  MixMarvel MIX | US$0,02686 | -11,06% | -21,98% | US$126.254.318 | US$12.267.689 | 4.699.823.108 MIX |
| 431 |  TABOO TOKEN TABOO | US$0,01280 | -18,74% | -45,11% | US$125.184.693 | US$5.783.104 | 9.782.678.080 TABOO |
| 432 |  ankrETH aEth | US$4.345,31 | -0,90% | 0,02% | US$127.447.993 | US$114.959 | 29.330 aEth |
| 433 |  Rarible RARI | US$22,79 | 14,63% | 10,45% | US$122.332.087 | US$15.882.288 | 5.367.196 RARI |
| 434 |  VVS Finance VVS | US$0,0001413 | 2,04% | 7,03% | US$126.812.554 | US$22.100.653 | 897.706.224.845 VVS |
| 435 |  Impossible Decentralized Incubator Access IDIA | US$2,83 | -6,95% | -5,53% | US$127.138.550 | US$8.019.567 | 45.000.000 IDIA |
| 436 |  cVault.finance CORE | US$12.633,74 | -2,22% | 11,85% | US$126.337.444 | US$43.054,05 | 10.000 CORE |
| 437 |  Presearch PRE | US$0,3162 | 21,95% | 36,81% | US$125.398.487 | US$4.540.766 | 396.578.435 PRE |
| 438 |  Moss Coin MOC | US$0,3433 | -4,24% | -26,51% | US$126.051.326 | US$20.949.021 | 367.194.689 MOC |
| 439 |  HUNT HUNT | US$1,12 | -5,02% | -9,51% | US$123.282.919 | US$16.338.722 | 110.357.399 HUNT |
| 440 |  Glitch GLCH | US$1,56 | -5,03% | -12,06% | US$123.391.268 | US$2.386.995 | 79.282.952 GLCH |
| 441 |  WHALE WHALE | US$17,73 | -2,63% | -4,92% | US$122.448.785 | US$811.363 | 6.905.590 WHALE |
| 442 |  Chimpion BNANA | US$3,80 | -1,02% | 0,05% | US$120.593.279 | US$1.188.912 | 31.727.387 BNANA |
| 443 |  Wrapped NXM WNXM | US$72,11 | 2,21% | -11,89% | US$120.918.007 | US$6.868.233 | 1.676.964 WNXM |
| 444 |  Loom Network LOOM | US$0,1210 | -1,57% | -13,25% | US$121.030.097 | US$19.053.440 | 1.000.000.000 LOOM |
| 445 |  Sentinel DVPN | US$0,02036 | 0,99% | -11,18% | US$119.427.969 | US$2.909.144 | 5.866.445.884 DVPN |
| 446 |  Tranchess CHESS | US$2,50 | -3,04% | -3,45% | US$119.555.861 | US$71.801.056 | 47.914.184 CHESS |
| 447 |  RAMP RAMP | US$0,2929 | 1,35% | -19,96% | US$118.885.269 | US$31.035.391 | 405.881.091 RAMP |
| 448 |  MARINADE STAKED SOL MSOL | US$237,15 | 1,93% | 10,79% | US$118.100.143 | US$85.672.660 | 498.000 MSOL |
| 449 |  ssv.network SSV | US$11,95 | -1,05% | -7,95% | US$119.487.427 | US$3.405.831 | 10.000.000 SSV |
| 450 |  BioPassport Token BIOT | US$0,06810 | -10,14% | -3,97% | US$119.518.351 | US$6.181.837 | 1.755.103.460 BIOT |
Tabel di atas menampilkan halaman 9 dari total 159 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.