Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bifrost (BFC) BFC | US$0,4203 | -11,26% | -18,72% | US$443.522.866 | US$181.059.360 | 1.055.193.316 BFC |
| 252 |  Wilder World WILD | US$6,02 | 4,62% | -6,19% | US$443.350.516 | US$20.582.016 | 73.683.300 WILD |
| 253 |  Mask Network MASK | US$15,12 | -1,93% | 7,96% | US$440.582.557 | US$133.414.591 | 29.130.723 MASK |
| 254 |  PlatON LAT | US$0,1889 | -13,09% | -14,76% | US$426.209.698 | US$38.483.769 | 2.256.164.817 LAT |
| 255 |  Braintrust BTRST | US$5,05 | -0,96% | -2,39% | US$404.977.414 | US$2.699.292 | 80.181.852 BTRST |
| 256 |  Bonfida FIDA | US$8,99 | 0,71% | 8,73% | US$403.198.402 | US$8.014.908 | 44.832.825 FIDA |
| 257 |  Merit Circle MC | US$9,27 | -10,54% | -13,42% | US$394.695.555 | US$254.585.758 | 42.592.000 MC |
| 258 |  Bitpanda Ecosystem Token BEST | US$1,07 | -0,32% | -2,32% | US$386.541.829 | US$65.172,55 | 361.063.664 BEST |
| 259 |  Mines of Dalarnia DAR | US$3,09 | -6,52% | -20,89% | US$380.183.747 | US$104.754.197 | 123.200.000 DAR |
| 260 |  Trust Wallet Token TWT | US$1,08 | 4,51% | -6,06% | US$375.794.032 | US$100.725.362 | 346.951.186 TWT |
| 261 |  DAO Maker DAO | US$5,94 | 4,78% | 9,58% | US$374.880.927 | US$8.004.563 | 63.158.946 DAO |
| 262 |  Hathor HTR | US$1,68 | -1,10% | -1,26% | US$372.075.844 | US$11.388.689 | 221.660.376 HTR |
| 263 |  Star Atlas ATLAS | US$0,1718 | -7,86% | -13,71% | US$371.109.125 | US$40.406.305 | 2.160.000.000 ATLAS |
| 264 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,41 | 1,66% | -5,33% | US$364.375.867 | US$28.500.346 | 258.491.637 PUNDIX |
| 265 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,93 | -4,65% | 8,40% | US$351.326.776 | US$14.935.223 | 119.794.315 WNCG |
| 266 |  Alien Worlds TLM | US$0,3846 | -7,66% | -20,80% | US$351.562.866 | US$318.418.301 | 914.030.370 TLM |
| 267 |  KardiaChain KAI | US$0,1110 | 0,36% | -25,54% | US$336.851.872 | US$5.075.306 | 3.036.000.000 KAI |
| 268 |  Kyber Network Crystal v2 KNC | US$1,89 | -3,08% | 2,61% | US$335.525.293 | US$30.919.090 | 177.809.350 KNC |
| 269 |  Beta Finance BETA | US$1,29 | -8,50% | 4,21% | US$329.764.500 | US$192.949.323 | 255.833.333 BETA |
| 270 |  JOE JOE | US$2,53 | -16,36% | -32,04% | US$329.522.717 | US$18.665.297 | 130.169.361 JOE |
| 271 |  e-Radix EXRD | US$0,4401 | 11,64% | 1,25% | US$323.417.751 | US$13.142.092 | 734.834.633 EXRD |
| 272 |  Centrality CENNZ | US$0,2654 | -8,94% | 8,67% | US$318.466.206 | US$5.103.798 | 1.200.000.000 CENNZ |
| 273 |  Seedify.fund SFUND | US$15,05 | -0,98% | 8,05% | US$322.736.795 | US$16.590.234 | 21.450.141 SFUND |
| 274 |  Pirate Chain ARRR | US$1,68 | -1,00% | -9,96% | US$316.587.615 | US$845.143 | 188.590.809 ARRR |
| 275 |  Mango Markets MNGO | US$0,3141 | 0,51% | 0,76% | US$314.110.286 | US$1.586.021 | 1.000.000.000 MNGO |
| 276 |  Vectorspace AI VXV | US$7,98 | -11,56% | -18,51% | US$309.014.646 | US$2.890.786 | 38.721.410 VXV |
| 277 |  Chia Network XCH | US$125,96 | -4,98% | -8,83% | US$308.482.477 | US$27.828.986 | 2.449.058 XCH |
| 278 |  HedgeTrade HEDG | US$0,8543 | 26,67% | 14,88% | US$297.937.612 | US$1.019.524 | 348.731.468 HEDG |
| 279 |  RedFOX Labs RFOX | US$0,2312 | -7,31% | -22,79% | US$303.288.543 | US$16.194.898 | 1.312.000.760 RFOX |
| 280 |  Alchemy Pay ACH | US$0,08549 | -3,22% | -6,30% | US$298.443.387 | US$55.595.064 | 3.490.875.250 ACH |
| 281 |  Humanscape HUM | US$0,4737 | -4,65% | -16,57% | US$283.712.240 | US$343.325.458 | 598.909.623 HUM |
| 282 |  Efinity Token EFI | US$1,71 | -4,90% | -21,32% | US$290.982.059 | US$15.496.471 | 169.857.481 EFI |
| 283 |  Rari Governance Token RGT | US$25,64 | -2,40% | -13,96% | US$288.558.160 | US$7.865.056 | 11.255.482 RGT |
| 284 |  Alchemix ALCX | US$331,13 | -6,64% | -13,81% | US$287.578.628 | US$18.101.838 | 868.476 ALCX |
| 285 |  Powerledger POWR | US$0,6346 | 6,17% | -12,24% | US$293.885.694 | US$380.278.048 | 463.136.097 POWR |
| 286 |  Anyswap ANY | US$15,16 | -0,57% | -9,27% | US$282.587.355 | US$8.410.888 | 18.639.320 ANY |
| 287 |  Frax Share FXS | US$17,39 | -2,96% | -7,94% | US$281.895.751 | US$8.920.766 | 16.209.405 FXS |
| 288 |  HUSD HUSD | US$0,9987 | -0,11% | -0,15% | US$277.089.588 | US$199.664.525 | 277.440.036 HUSD |
| 289 |  Telos TLOS | US$1,02 | -6,40% | -10,54% | US$275.170.838 | US$3.815.805 | 270.123.444 TLOS |
| 290 |  Radicle RAD | US$12,89 | -6,75% | 8,54% | US$273.640.281 | US$51.494.539 | 21.230.486 RAD |
| 291 |  Sovryn SOV | US$14,12 | -2,41% | -18,81% | US$272.710.815 | US$342.440 | 19.318.292 SOV |
| 292 |  LUKSO LYXe | US$17,88 | -10,25% | -22,95% | US$269.056.819 | US$3.361.546 | 15.045.916 LYXe |
| 293 |  ASD ASD | US$0,4091 | -1,07% | -10,57% | US$270.258.473 | US$1.615.909 | 660.615.274 ASD |
| 294 |  Ark ARK | US$2,02 | 2,52% | 4,29% | US$269.176.742 | US$14.092.419 | 133.510.721 ARK |
| 295 |  Stratis STRAX | US$2,03 | 0,64% | -1,59% | US$266.941.008 | US$22.477.025 | 131.399.001 STRAX |
| 296 |  Prometeus PROM | US$16,04 | 2,59% | -5,48% | US$263.837.513 | US$14.036.808 | 16.450.000 PROM |
| 297 |  Orbs ORBS | US$0,1184 | -0,04% | -7,83% | US$263.946.157 | US$7.540.913 | 2.229.950.518 ORBS |
| 298 |  TomoChain TOMO | US$3,02 | 4,12% | -6,63% | US$262.558.655 | US$11.852.571 | 86.959.388 TOMO |
| 299 |  Sapphire SAPP | US$0,4831 | -0,82% | -1,77% | US$259.720.219 | US$410.443 | 537.572.916 SAPP |
| 300 |  Venus XVS | US$22,39 | 3,65% | -7,17% | US$259.297.545 | US$28.202.134 | 11.578.686 XVS |
Tabel di atas menampilkan halaman 6 dari total 159 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.