Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1805 | 0,08% | -11,85% | US$31.297.460.077 | US$15.001.316 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.483,97 | -1,56% | -0,08% | US$6.814.376.468 | US$4.493.615 | 1.519.719 STETH |
| 203 |  Wrapped BNB WBNB | US$626,30 | -0,20% | -1,78% | US$3.622.302.041 | US$6.247.544.918 | 5.783.665 WBNB |
| 204 |  Huobi BTC HBTC | US$56.570,47 | -0,78% | -4,21% | US$2.256.261.197 | US$5.566.954 | 39.884 HBTC |
| 205 |  Symbol XYM | US$0,3383 | -2,73% | -5,45% | US$1.888.531.869 | US$7.581.189 | 5.582.460.005 XYM |
| 206 |  WEMIX WEMIX | US$14,18 | -8,88% | -25,27% | US$1.747.194.489 | US$244.183.239 | 123.233.682 WEMIX |
| 207 |  LINK LN | US$276,44 | -1,84% | -3,34% | US$1.651.923.872 | US$5.300.468 | 5.975.799 LN |
| 208 |  yOUcash YOUC | US$0,2262 | -14,33% | -14,45% | US$1.541.926.985 | US$78.401,71 | 6.816.934.542 YOUC |
| 209 |  SafeMoon SAFEMOON | US$0,000002320 | -4,81% | -26,83% | US$1.358.186.339 | US$48.643.185 | 585.536.366.402.812 SAFEMOON |
| 210 |  Creditcoin CTC | US$2,36 | -0,94% | -2,35% | US$1.336.061.514 | US$5.210.925 | 564.970.555 CTC |
| 211 |  BitDAO BIT | US$2,26 | -3,48% | -7,57% | US$1.327.881.158 | US$77.522.771 | 586.278.943 BIT |
| 212 |  DeFiChain DFI | US$4,19 | 22,51% | 36,29% | US$1.259.201.792 | US$24.301.617 | 300.511.840 DFI |
| 213 |  Sologenic SOLO | US$6,00 | 22,41% | 61,63% | US$1.199.731.168 | US$6.093.402 | 200.001.808 SOLO |
| 214 |  Frax FRAX | US$0,9985 | -0,09% | -0,33% | US$1.257.137.256 | US$40.944.057 | 1.259.074.682 FRAX |
| 215 |  Ethereum Name Service ENS | US$61,55 | -5,13% | -9,56% | US$1.246.164.646 | US$201.236.828 | 20.244.862 ENS |
| 216 |  Venus BNB vBNB | US$13,11 | -1,27% | -2,87% | US$1.105.840.091 | - | 84.327.095 vBNB |
| 217 |  ECOMI OMI | US$0,006623 | 5,82% | 6,86% | US$1.101.303.702 | US$9.204.882 | 166.285.821.196 OMI |
| 218 |  Rally RLY | US$0,5064 | -4,62% | -4,56% | US$1.054.833.726 | US$8.510.084 | 2.083.011.521 RLY |
| 219 |  MobileCoin MOB | US$14,10 | -2,11% | -13,09% | US$1.046.217.661 | US$1.858.740 | 74.218.324 MOB |
| 220 |  Bloktopia BLOK | US$0,1210 | 1,91% | -10,41% | US$1.008.843.215 | US$73.936.043 | 8.338.704.276 BLOK |
| 221 |  Illuvium ILV | US$1.603,11 | -7,13% | -3,53% | US$1.030.510.962 | US$101.419.372 | 642.819 ILV |
| 222 |  Convex Finance CVX | US$25,47 | -1,55% | -11,91% | US$1.004.053.930 | US$16.887.595 | 39.421.942 CVX |
| 223 |  NXM NXM | US$149,66 | -1,50% | -0,08% | US$989.357.258 | US$35.454,52 | 6.610.686 NXM |
| 224 |  Counos X CCXX | US$54,84 | 4,17% | 0,57% | US$979.530.964 | US$1.317.974 | 17.860.247 CCXX |
| 225 |  Render Token RNDR | US$5,60 | 3,50% | -14,10% | US$963.784.418 | US$71.871.403 | 172.119.268 RNDR |
| 226 |  UFO Gaming UFO | US$0,00003729 | -2,91% | -29,10% | US$960.415.953 | US$13.371.174 | 25.757.575.757.576 UFO |
| 227 |  The Transfer Token TTT | US$8,50 | -7,25% | -18,09% | US$890.229.944 | US$521.096 | 104.789.399 TTT |
| 228 |  Radio Caca RACA | US$0,004817 | -1,73% | -33,16% | US$875.989.758 | US$284.072.313 | 181.850.767.347 RACA |
| 229 |  JasmyCoin JASMY | US$0,1759 | 5,10% | -14,76% | US$836.299.137 | US$135.909.816 | 4.754.930.780 JASMY |
| 230 |  MOBOX MBOX | US$9,60 | -11,25% | 32,04% | US$766.787.649 | US$1.323.144.104 | 79.853.076 MBOX |
| 231 |  Vulcan Forged PYR PYR | US$38,02 | -7,30% | 25,10% | US$722.324.712 | US$76.365.543 | 18.997.700 PYR |
| 232 |  YooShi YOOSHI | US$0,000001969 | -2,68% | -1,83% | US$740.334.076 | US$14.477.372 | 375.943.658.977.503 YOOSHI |
| 233 |  Liquity USD LUSD | US$0,9990 | -0,29% | -0,28% | US$718.724.309 | US$13.899.475 | 719.446.095 LUSD |
| 234 |  Anchor Protocol ANC | US$3,98 | 7,98% | 22,31% | US$714.191.974 | US$22.265.138 | 179.476.117 ANC |
| 235 |  SuperFarm SUPER | US$1,73 | -7,65% | -5,75% | US$693.931.454 | US$56.382.919 | 401.410.904 SUPER |
| 236 |  Alitas ALT | US$11,44 | -16,61% | -13,34% | US$686.342.221 | US$6.431.350 | 60.000.000 ALT |
| 237 |  WhiteCoin XWC | US$0,9002 | 0,02% | -1,13% | US$669.923.417 | US$14.262.214 | 744.201.249 XWC |
| 238 |  Nano XNO | US$4,95 | -1,08% | -6,60% | US$659.483.549 | - | 133.248.297 XNO |
| 239 |  Coin98 C98 | US$3,18 | 1,53% | -3,64% | US$587.693.732 | US$131.255.354 | 185.000.000 C98 |
| 240 |  Yield Guild Games YGG | US$8,02 | -9,67% | -6,42% | US$553.673.687 | US$205.738.559 | 69.075.036 YGG |
| 241 |  Starlink STARL | US$0,00005650 | -8,29% | -26,83% | US$563.811.557 | US$51.464.174 | 9.979.172.029.858 STARL |
| 242 |  PlayDapp PLA | US$2,37 | 5,58% | -18,11% | US$572.349.048 | US$278.247.176 | 241.594.277 PLA |
| 243 |  GlitzKoin GTN | US$2,15 | 21,74% | 21,84% | US$533.206.342 | US$345.354 | 247.499.428 GTN |
| 244 |  KOK KOK | US$4,86 | 13,92% | 36,62% | US$521.839.474 | US$17.487.912 | 107.333.422 KOK |
| 245 |  Rocket Pool RPL | US$49,99 | -1,10% | -0,02% | US$513.899.142 | US$2.768.573 | 10.279.742 RPL |
| 246 |  Tribe TRIBE | US$1,13 | -0,71% | 0,91% | US$511.509.424 | US$12.645.819 | 453.448.622 TRIBE |
| 247 |  Keep Network KEEP | US$0,8424 | 3,22% | 6,61% | US$502.322.200 | US$49.847.022 | 596.304.689 KEEP |
| 248 |  Orbit Chain ORC | US$0,8720 | -7,75% | 22,79% | US$499.122.546 | US$10.204.937 | 572.402.164 ORC |
| 249 |  RMRK RMRK | US$50,92 | 18,70% | 52,78% | US$483.777.096 | US$31.222.806 | 9.500.000 RMRK |
| 250 |  Persistence XPRT | US$7,47 | 1,00% | -7,37% | US$453.485.586 | US$1.473.093 | 60.676.865 XPRT |
Tabel di atas menampilkan halaman 5 dari total 159 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.