Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RSK Infrastructure Framework RIF | US$0,2449 | -0,10% | -3,33% | US$195.164.452 | US$5.556.551 | 796.820.007 RIF |
| 352 |  DEAPcoin DEP | US$0,05873 | -5,89% | -9,49% | US$194.773.154 | US$29.384.333 | 3.316.618.257 DEP |
| 353 |  Standard Tokenization Protocol STPT | US$0,1456 | -4,65% | 1,72% | US$192.048.319 | US$19.878.093 | 1.318.893.221 STPT |
| 354 |  Proton XPR | US$0,02278 | -1,81% | -14,97% | US$192.263.290 | US$5.701.804 | 8.439.565.096 XPR |
| 355 |  TrustSwap SWAP | US$2,00 | -0,58% | -1,46% | US$193.892.434 | US$4.732.551 | 96.925.165 SWAP |
| 356 |  Everipedia IQ | US$0,01942 | 5,38% | 5,07% | US$194.652.117 | US$38.239.557 | 10.021.451.637 IQ |
| 357 |  Centrifuge CFG | US$1,42 | -3,47% | -15,98% | US$190.257.263 | US$632.072 | 134.328.201 CFG |
| 358 |  Tether Gold XAUT | US$1.786,00 | -0,98% | -0,53% | US$188.510.708 | US$2.812.870 | 105.549 XAUT |
| 359 |  Uquid Coin UQC | US$18,81 | -1,63% | -6,71% | US$188.122.655 | US$8.577.124 | 10.000.000 UQC |
| 360 |  Decentral Games DG | US$543,57 | 2,84% | -10,61% | US$188.454.779 | US$4.304.733 | 346.695 DG |
| 361 |  LCX LCX | US$0,2578 | -13,91% | 8,72% | US$191.212.430 | US$25.674.608 | 741.597.149 LCX |
| 362 |  Syntropy NOIA | US$0,3748 | -0,85% | 3,92% | US$187.945.291 | US$1.404.689 | 501.479.458 NOIA |
| 363 |  DeFi Pulse Index DPI | US$332,30 | -0,98% | -7,88% | US$185.752.670 | US$1.381.206 | 558.983 DPI |
| 364 |  Venus ETH vETH | US$91,11 | -1,53% | -0,12% | US$185.324.041 | - | 2.033.994 vETH |
| 365 |  AIOZ Network AIOZ | US$0,9233 | -2,92% | 9,64% | US$186.754.052 | US$5.915.525 | 202.260.795 AIOZ |
| 366 |  Automata Network ATA | US$1,05 | -5,84% | 1,30% | US$181.627.511 | US$25.118.568 | 172.252.000 ATA |
| 367 |  Sport and Leisure SNL | US$0,2672 | -0,66% | -1,15% | US$181.320.081 | US$1.602.256 | 678.662.953 SNL |
| 368 |  Enzyme MLN | US$101,21 | -2,98% | -8,75% | US$181.451.535 | US$8.936.243 | 1.792.738 MLN |
| 369 |  Rakon RKN | US$0,7365 | -2,44% | 0,32% | US$178.873.889 | US$671.784 | 242.857.143 RKN |
| 370 |  BSCPAD BSCPAD | US$2,24 | -3,13% | 4,34% | US$177.351.649 | US$27.809.815 | 79.211.621 BSCPAD |
| 371 |  Samoyedcoin SAMO | US$0,06336 | -12,26% | -23,11% | US$172.907.327 | US$8.991.720 | 2.728.946.647 SAMO |
| 372 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,19% | 0,18% | US$172.987.716 | US$68.580,24 | 38.000.000 BLCT |
| 373 |  Phala Network PHA | US$0,6258 | 0,43% | -8,21% | US$170.225.664 | US$29.337.520 | 272.000.000 PHA |
| 374 |  Safe SAFE | US$8,19 | 32,11% | 25,99% | US$170.722.117 | - | 20.835.499 SAFE |
| 375 |  Wanchain WAN | US$0,8874 | 3,73% | -13,74% | US$170.972.480 | US$12.001.462 | 192.675.031 WAN |
| 376 |  API3 API3 | US$4,60 | -2,96% | -7,63% | US$169.755.744 | US$5.464.688 | 36.907.810 API3 |
| 377 |  BabySwap BABY | US$1,44 | 6,41% | 3,90% | US$168.920.299 | US$17.441.328 | 117.389.120 BABY |
| 378 |  SuperRare RARE | US$1,68 | -7,60% | -8,87% | US$171.174.944 | US$23.522.390 | 101.756.228 RARE |
| 379 |  Kin KIN | US$0,0001004 | -14,30% | 28,25% | US$167.357.997 | US$16.632.531 | 1.667.609.850.934 KIN |
| 380 |  Smooth Love Potion SLP | US$0,05496 | -3,44% | -16,40% | US$169.356.851 | US$190.636.220 | 3.081.678.585 SLP |
| 381 |  ARPA Chain ARPA | US$0,1467 | -7,75% | -7,55% | US$165.657.577 | US$110.628.015 | 1.129.168.018 ARPA |
| 382 |  Adventure Gold AGLD | US$2,34 | -3,01% | -15,85% | US$164.004.375 | US$37.863.641 | 70.170.001 AGLD |
| 383 |  Boson Protocol BOSON | US$2,62 | -3,71% | -14,09% | US$164.046.366 | US$8.304.832 | 62.632.296 BOSON |
| 384 |  DeFi Land DFL | US$0,2803 | -17,78% | -21,23% | US$164.330.236 | US$18.338.434 | 586.335.000 DFL |
| 385 |  TitanSwap TITAN | US$3,04 | -14,12% | -20,34% | US$162.298.706 | US$1.235.398 | 53.404.160 TITAN |
| 386 |  Utrust UTK | US$0,3581 | -2,13% | -10,26% | US$161.157.383 | US$7.750.018 | 450.000.000 UTK |
| 387 |  DerivaDAO DDX | US$6,21 | -8,47% | 14,21% | US$162.108.386 | US$7.406.220 | 26.094.664 DDX |
| 388 |  PEAKDEFI PEAK | US$0,1491 | -2,01% | -12,41% | US$161.595.116 | US$694.983 | 1.084.111.961 PEAK |
| 389 |  AllianceBlock ALBT | US$0,6918 | 1,10% | -13,64% | US$161.163.751 | US$3.470.905 | 232.955.783 ALBT |
| 390 |  XSGD XSGD | US$0,7332 | 0,26% | 0,25% | US$159.406.675 | US$1.483.731 | 217.413.379 XSGD |
| 391 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9884 | -0,06% | -0,39% | US$158.367.306 | US$238.906 | 160.229.587 USDX |
| 392 |  ZB Token ZB | US$0,3436 | 6,51% | -5,69% | US$159.177.830 | US$3.566.117 | 463.288.810 ZB |
| 393 |  dKargo DKA | US$0,1546 | -1,82% | -6,75% | US$157.290.114 | US$12.569.415 | 1.017.709.366 DKA |
| 394 |  POA Network POA | US$0,5340 | -2,19% | -5,17% | US$157.178.259 | US$34,14 | 294.325.443 POA |
| 395 |  MetisDAO METIS | US$84,66 | -6,35% | -25,96% | US$159.256.191 | US$7.263.591 | 1.881.128 METIS |
| 396 |  Deeper Network DPR | US$0,1506 | -4,20% | -5,91% | US$156.112.354 | US$3.385.868 | 1.036.755.621 DPR |
| 397 |  DODO DODO | US$1,41 | 1,19% | 0,66% | US$155.431.625 | US$51.093.348 | 110.551.965 DODO |
| 398 |  Define DFA | US$2,69 | 10,36% | 47,13% | US$140.106.086 | US$31.476.902 | 52.083.333 DFA |
| 399 |  Ethernity Chain ERN | US$12,20 | -4,30% | -21,23% | US$154.677.868 | US$23.649.690 | 12.676.155 ERN |
| 400 |  Hoge Finance HOGE | US$0,0003857 | 2,40% | 8,10% | US$155.265.354 | US$2.374.944 | 402.606.861.420 HOGE |
Tabel di atas menampilkan halaman 8 dari total 159 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.