Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LGCY Network LGCY | US$0,009172 | -11,11% | 5,93% | US$116.609.002 | US$1.340.374 | 12.713.925.827 LGCY |
| 452 |  Travala.com AVA | US$2,26 | -2,09% | -17,91% | US$116.388.513 | US$10.513.720 | 51.580.487 AVA |
| 453 |  ZKSwap ZKS | US$0,5926 | -7,32% | -21,28% | US$117.003.674 | US$6.761.615 | 197.440.000 ZKS |
| 454 |  bZx Protocol BZRX | US$0,3218 | 7,29% | 6,97% | US$116.316.957 | US$59.406.203 | 361.502.009 BZRX |
| 455 |  Tellor TRB | US$50,89 | -2,03% | -14,04% | US$116.607.604 | US$18.291.716 | 2.291.430 TRB |
| 456 |  Aergo AERGO | US$0,4524 | 0,81% | 9,33% | US$119.437.746 | US$40.766.868 | 264.019.890 AERGO |
| 457 |  Alpha Quark Token AQT | US$5,65 | -3,91% | -9,74% | US$117.078.127 | US$23.978.682 | 20.726.978 AQT |
| 458 |  TROY TROY | US$0,01293 | 0,69% | -5,86% | US$115.173.166 | US$8.026.288 | 8.905.660.523 TROY |
| 459 |  MonaCoin MONA | US$1,74 | 3,22% | -4,95% | US$114.588.480 | US$3.309.805 | 65.729.675 MONA |
| 460 |  Oxygen OXY | US$1,77 | -3,01% | -11,76% | US$113.870.926 | US$1.757.569 | 64.285.411 OXY |
| 461 |  Celo Dollar CUSD | US$0,9925 | 0,15% | -0,34% | US$114.343.369 | US$1.260.021 | 115.202.736 CUSD |
| 462 |  Bread BRD | US$1,24 | 14,42% | 38,47% | US$109.959.469 | US$72.786.360 | 88.862.718 BRD |
| 463 |  Akropolis AKRO | US$0,03258 | 0,32% | -1,67% | US$113.456.107 | US$11.353.621 | 3.481.910.214 AKRO |
| 464 |  Aurox URUS | US$220,49 | 11,07% | 6,97% | US$115.080.309 | US$2.632.976 | 521.929 URUS |
| 465 |  Propy PRO | US$1,59 | 0,29% | -17,78% | US$112.773.895 | US$38.959,84 | 70.850.406 PRO |
| 466 |  MovieBloc MBL | US$0,01304 | 1,51% | -4,61% | US$112.495.295 | US$22.710.752 | 8.624.694.876 MBL |
| 467 |  Liquity LQTY | US$8,52 | -3,14% | -13,56% | US$111.751.982 | US$649.979 | 13.113.056 LQTY |
| 468 |  Beefy Finance BIFI | US$1.555,86 | 4,68% | 17,83% | US$112.021.937 | US$13.226.902 | 72.000 BIFI |
| 469 |  ApeSwap Finance BANANA | US$1,42 | 2,97% | -4,01% | US$112.765.823 | US$7.266.750 | 79.586.973 BANANA |
| 470 |  Swarm BZZ | US$2,19 | -3,45% | -6,02% | US$110.401.385 | US$6.781.790 | 50.461.049 BZZ |
| 471 |  StarTerra STT | US$4,92 | -5,10% | 21,01% | US$110.185.609 | US$1.675.884 | 22.385.397 STT |
| 472 |  Newscrypto NWC | US$0,7223 | -4,09% | -2,53% | US$108.640.254 | US$6.874.096 | 150.400.834 NWC |
| 473 |  NULS NULS | US$1,10 | 112,02% | 86,25% | US$109.178.821 | US$965.849.254 | 99.620.739 NULS |
| 474 |  Dusk Network DUSK | US$0,2840 | -8,12% | -13,17% | US$108.819.109 | US$7.998.982 | 383.163.707 DUSK |
| 475 |  Atari Token ATRI | US$0,1210 | -11,03% | -21,09% | US$107.296.070 | US$6.856.336 | 886.959.940 ATRI |
| 476 |  Bella Protocol BEL | US$2,22 | 3,04% | -9,83% | US$106.714.049 | US$16.477.915 | 48.000.000 BEL |
| 477 |  QuickSwap QUICK | US$325,86 | -0,69% | -6,12% | US$106.588.011 | US$21.386.375 | 327.100 QUICK |
| 478 |  Bluzelle BLZ | US$0,3341 | -3,67% | -8,68% | US$105.636.305 | US$9.934.234 | 316.228.753 BLZ |
| 479 |  DIA DIA | US$1,86 | 1,36% | -2,44% | US$105.429.747 | US$14.065.627 | 56.634.600 DIA |
| 480 |  district0x DNT | US$0,1738 | 5,23% | -8,72% | US$104.267.377 | US$18.175.191 | 600.000.000 DNT |
| 481 |  Alpaca Finance ALPACA | US$0,7273 | 4,26% | -0,14% | US$102.986.968 | US$48.117.956 | 141.603.872 ALPACA |
| 482 |  CUDOS CUDOS | US$0,04711 | 0,95% | -1,54% | US$102.847.610 | US$858.074 | 2.183.087.035 CUDOS |
| 483 |  DAD DAD | US$0,2201 | 17,71% | 3,77% | US$104.780.584 | US$48.575.587 | 476.158.714 DAD |
| 484 |  Aion AION | US$0,2057 | -8,15% | -34,51% | US$102.624.411 | US$27.808.941 | 498.896.470 AION |
| 485 |  TokenPocket TPT | US$0,02966 | 15,99% | 3,72% | US$102.826.229 | US$4.274.293 | 3.466.457.400 TPT |
| 486 |  Karura KAR | US$5,62 | -9,55% | -6,26% | US$102.897.092 | US$4.418.959 | 18.314.791 KAR |
| 487 |  Shapeshift FOX Token FOX | US$0,8952 | -1,32% | -2,23% | US$102.226.994 | US$2.056.293 | 114.193.135 FOX |
| 488 |  xDai STAKE | US$13,69 | 4,18% | 6,07% | US$101.748.083 | US$15.118.993 | 7.430.621 STAKE |
| 489 |  STASIS EURO EURS | US$1,13 | -0,57% | 0,33% | US$100.756.476 | US$5.908.085 | 89.225.940 EURS |
| 490 |  Aleph.im ALEPH | US$0,5617 | -0,37% | -8,35% | US$101.254.273 | US$1.475.766 | 180.261.899 ALEPH |
| 491 |  Venus XVS vXVS | US$0,4504 | 3,59% | -7,18% | US$101.078.029 | - | 224.433.925 vXVS |
| 492 |  Firo FIRO | US$7,98 | 3,53% | -1,95% | US$100.866.159 | US$5.040.304 | 12.634.937 FIRO |
| 493 |  Venus USDC vUSDC | US$0,02113 | -0,06% | -0,04% | US$100.797.405 | - | 4.771.015.133 vUSDC |
| 494 |  NewYork Exchange NYE | US$14,17 | -1,29% | -8,39% | US$100.438.403 | US$1.854.137 | 7.090.060 NYE |
| 495 |  Vai VAI | US$0,9073 | 1,17% | 0,24% | US$100.162.421 | US$855.779 | 110.395.888 VAI |
| 496 |  TNC Coin TNC | US$0,01713 | 26,34% | 105,28% | US$100.210.445 | US$6.506.252 | 5.851.183.164 TNC |
| 497 |  Ambire AdEx ADX | US$0,7395 | 2,73% | -1,18% | US$100.701.121 | US$11.349.897 | 136.175.654 ADX |
| 498 |  Sentinel Protocol UPP | US$0,2224 | 1,96% | -3,70% | US$102.195.938 | US$13.005.272 | 459.429.451 UPP |
| 499 |  PARSIQ PRQ | US$0,7259 | -8,94% | -13,54% | US$98.723.491 | US$4.399.283 | 135.993.483 PRQ |
| 500 |  Shyft Network SHFT | US$0,6941 | -2,35% | -3,12% | US$98.823.856 | US$365.313 | 142.380.694 SHFT |
Tabel di atas menampilkan halaman 10 dari total 159 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.