Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  YeaFinance YEA | US$2,98 | -0,43% | 11,06% | - | US$40,22 | - |
| 7052 |  Avaterra TERRA | US$2,24 | -0,87% | -61,83% | - | US$39,43 | - |
| 7053 |  Gambit GMT | US$0,5157 | -0,04% | -0,33% | - | US$39,58 | - |
| 7054 |  ELD RUNE - Rune.Game ELD | US$1,19 | -1,21% | 14,26% | - | US$8.535,34 | - |
| 7055 |  PocketNode NODE | US$0,000006304 | -0,88% | -6,12% | - | US$38,31 | - |
| 7056 |  PolyUnity Finance UNITY | US$0,2226 | 1,68% | -53,34% | - | US$65,36 | - |
| 7057 |  APOyield SOUL | US$0,00002108 | -0,47% | -6,23% | - | US$130,16 | - |
| 7058 |  Money of Tomorrow Today MTTCOIN | US$0,2489 | -0,48% | -22,27% | - | US$36,85 | - |
| 7059 |  GARD Governance Token GGT | US$0,00005887 | -2,03% | 21,77% | - | US$36,66 | - |
| 7060 |  Mixty Finance MXF | US$0,4016 | -0,42% | 48,14% | - | US$35,79 | - |
| 7061 |  Index Chain IDX | US$0,001202 | -23,92% | -5,38% | - | US$35,77 | - |
| 7062 |  CoffeeSwap COFFEE | US$0,2798 | -12,59% | 7,56% | - | US$34,83 | - |
| 7063 |  MECHAZILLA MECHAZ | US$0,000000000225 | -0,08% | 3,34% | - | US$82,21 | - |
| 7064 |  TurboTrix Finance TTF | US$0,00009993 | -19,44% | -47,43% | - | US$33,71 | - |
| 7065 |  Shockwave Finance WAVE | US$0,0006587 | -13,67% | -35,28% | - | US$33,54 | - |
| 7066 |  BitKAM KAM | US$0,0004521 | -1,25% | -4,07% | - | US$33,49 | - |
| 7067 |  BitcoinV BTCV | US$0,002261 | -20,99% | 63,01% | - | US$33,40 | - |
| 7068 |  YFi Management YEFIM | US$5,52 | -0,10% | -27,98% | - | US$33,45 | - |
| 7069 |  Interfinex IFEX | US$0,00004741 | 17,05% | -11,34% | - | US$33,36 | - |
| 7070 |  HyperMeteor HYMETEOR | US$0,000000000179 | -0,30% | -2,29% | - | US$52,78 | - |
| 7071 |  Coinzo Token CNZ | US$0,1105 | -2,23% | -12,62% | - | US$31,91 | - |
| 7072 |  Tesla tokenized stock Bittrex TSLA | US$1.104,81 | 1,66% | -1,23% | - | US$31,52 | - |
| 7073 |  Social Send SEND | US$0,004578 | -11,09% | -2,88% | - | US$31,39 | - |
| 7074 |  Slime Finance SLME | US$0,04149 | -0,86% | 1,72% | - | US$138,26 | - |
| 7075 |  Erotica EROTICA | US$0,000000000403 | -1,19% | -0,22% | - | US$29,54 | - |
| 7076 |  IDall IDALL | US$0,003023 | -32,00% | 218,55% | - | US$28,81 | - |
| 7077 |  0cash ZCH | US$0,002713 | -7,02% | -26,91% | - | US$28,78 | - |
| 7078 |  Kepler Network KMW | US$0,00005326 | -0,10% | -50,47% | - | US$28,31 | - |
| 7079 |  Raven X RX | US$0,0004068 | -0,35% | -2,37% | - | US$209,00 | - |
| 7080 |  ComfyToken COMFY | US$0,000001900 | -0,33% | -3,09% | - | US$28,14 | - |
| 7081 |  BioNTech tokenized stock Bittrex BNTX | US$317,43 | -9,84% | 16,15% | - | US$27,40 | - |
| 7082 |  DeFi Gold DFGL | US$0,2071 | -45,06% | -19,17% | - | US$27,40 | - |
| 7083 |  Touch Social TST | US$0,006782 | -1,25% | -4,07% | - | US$27,13 | - |
| 7084 |  Birthday Cake BDAY | US$0,001773 | -1,78% | 0,43% | - | US$125,18 | - |
| 7085 |  RiceFarm Token RICE | US$0,07200 | -0,34% | -24,64% | - | US$26,52 | - |
| 7086 |  PYXIS Network PYX | US$0,000000000086 | -30,01% | 34,00% | - | US$99,71 | - |
| 7087 |  CryptoBharatCoin CBC | US$0,1429 | -0,10% | 29,84% | - | US$26,05 | - |
| 7088 |  BLOCKIDCOIN BID | US$0,01130 | 3,93% | -26,21% | - | US$25,40 | - |
| 7089 |  ZilWall Paint ZPAINT | US$0,002534 | -1,00% | -9,77% | - | US$25,28 | - |
| 7090 |  ThunderSwap TNDR | US$0,005151 | -1,65% | -0,16% | - | US$85,93 | - |
| 7091 |  Compound Augur CREP | US$0,4430 | 0,78% | -3,26% | - | US$24,05 | - |
| 7092 |  Polybius PLBT | US$3,11 | -1,25% | -13,41% | - | US$23,72 | - |
| 7093 |  Binance Smart Chain Girl BSCGIRL | US$0,04497 | -0,76% | 97,99% | - | US$23,57 | - |
| 7094 |  SafeETH SAFEETH | US$0,000000000612 | -3,83% | -4,41% | - | US$56,52 | - |
| 7095 |  SorachanCoin SORA | US$0,05991 | -4,84% | 61,40% | - | US$22,83 | - |
| 7096 |  MintCoin MINT | US$0,0001695 | 48,18% | 43,89% | - | US$22,61 | - |
| 7097 |  Rubycoin RBY | US$0,3334 | -23,25% | -21,61% | - | US$22,42 | - |
| 7098 |  SafePizza PIZZA | US$0,000000000001 | -2,61% | -5,23% | - | US$201,41 | - |
| 7099 |  Havens Nook HXN | US$0,04097 | -67,96% | -73,13% | - | US$22,09 | - |
| 7100 |  Pollo Dollar PDO | US$0,1018 | -0,25% | -0,64% | - | US$22,11 | - |
Tabel di atas menampilkan halaman 142 dari total 159 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.