Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  CoffeeSwap COFFEE | US$0,2800 | -9,73% | -22,33% | - | US$18,31 | - |
| 7152 |  MMAON MMAON | US$0,03870 | -14,21% | 1,70% | - | US$18,24 | - |
| 7153 |  LuckTogether LUCK | US$0,001448 | -10,11% | -10,18% | - | US$17,49 | - |
| 7154 |  Biscuit Farm Finance BCU | US$0,0009764 | -3,94% | 0,05% | - | US$17,41 | - |
| 7155 |  Bestay BSY | US$0,005260 | 0,90% | 5,69% | - | US$17,30 | - |
| 7156 |  Pizza Pug Coin PPUG | US$0,00001126 | -3,86% | -16,45% | - | US$17,17 | - |
| 7157 |  Game1Network GAME1 | US$0,01020 | -14,99% | -33,07% | - | US$28,25 | - |
| 7158 |  GIVE Token GIVE | US$0,000000000040 | -21,67% | -24,64% | - | US$17,13 | - |
| 7159 |  ComfyToken COMFY | US$0,000001709 | -5,39% | -6,63% | - | US$35,36 | - |
| 7160 |  Moderna tokenized stock FTX MRNA | US$306,80 | 0,59% | -9,11% | - | US$16,89 | - |
| 7161 |  WEBN token WEBN | US$0,000002059 | -2,50% | -27,97% | - | US$16,78 | - |
| 7162 |  AlloHash ALH | US$0,0009701 | -2,08% | 49,03% | - | US$16,27 | - |
| 7163 |  Martian DAO MDAO | US$0,000000000519 | -5,36% | -5,77% | - | US$62,47 | - |
| 7164 |  Moola MLA | US$0,004015 | 100,62% | -14,89% | - | US$15,92 | - |
| 7165 |  Lunar Highway LUNAR | US$0,000000000209 | -9,95% | -10,34% | - | US$22,26 | - |
| 7166 |  Ubiner UBIN | US$0,0003400 | -5,09% | -21,05% | - | US$15,12 | - |
| 7167 |  XBN Community Token XBC | US$0,000000000129 | -5,35% | -5,77% | - | US$15,05 | - |
| 7168 |  Oppa OPPA | US$0,00005385 | -2,90% | -25,65% | - | US$15,06 | - |
| 7169 |  Chord Protocol CHORD | US$0,01852 | -5,35% | -9,03% | - | - | - |
| 7170 |  Crex Token CREX | US$1,57 | -11,04% | -24,22% | - | US$14,78 | - |
| 7171 |  PocketNode NODE | US$0,000006915 | -2,50% | -5,24% | - | US$14,68 | - |
| 7172 |  GoalTime N GTX | US$0,0003480 | -0,60% | -0,67% | - | US$14,57 | - |
| 7173 |  Hybrid Bank Cash HBC | US$0,001880 | -0,06% | -1,18% | - | US$14,34 | - |
| 7174 |  Dogefather DOGEFATHER | US$0,000000000000 | -99,99% | -99,99% | - | US$423,66 | - |
| 7175 |  Colibri Protocol CLBR | US$0,0001647 | -2,50% | 34,46% | - | US$13,60 | - |
| 7176 |  ZilWall ZWALL | US$0,3370 | -14,24% | -13,79% | - | US$13,53 | - |
| 7177 |  BlockStamp BST | US$0,1033 | -12,43% | -14,10% | - | US$13,50 | - |
| 7178 |  Papp Mobile PAPP | US$0,00000001693 | 6,58% | -22,78% | - | US$77,63 | - |
| 7179 |  DogDeFiCoin DOGDEFI | US$0,9999 | 7,38% | 58,90% | - | US$13,40 | - |
| 7180 |  Blue Swap BLUE | US$0,03524 | 0,20% | -10,23% | - | US$13,37 | - |
| 7181 |  Chihuahuax CHIHUA | US$0,000000000869 | -23,11% | -30,78% | - | US$12,67 | - |
| 7182 |  Pocket Bomb PBOM | US$0,00003863 | -0,93% | 13,80% | - | US$12,50 | - |
| 7183 |  Dequant DEQ | US$0,004919 | -8,26% | -10,01% | - | US$12,42 | - |
| 7184 |  RUG BIDEN RUGBID | US$0,00000001248 | -5,35% | -9,34% | - | US$12,28 | - |
| 7185 |  Beeuda BDA | US$0,1902 | -4,90% | -39,67% | - | US$12,04 | - |
| 7186 |  Bitcoin True BTCT | US$0,00009346 | 16,21% | 0,57% | - | US$11,67 | - |
| 7187 |  THENODE THE | US$0,006001 | -0,06% | -45,53% | - | US$11,64 | - |
| 7188 |  AgaveCoin AGVC | US$0,07777 | -3,80% | -1,82% | - | US$11,55 | - |
| 7189 |  Midas Dollar Share MDS | US$4,52 | 1,55% | -19,64% | - | US$178,13 | - |
| 7190 |  Shockwave Finance WAVE | US$0,0005944 | -0,67% | -37,52% | - | US$10,84 | - |
| 7191 |  UME Token UME | US$0,4155 | -1,05% | -13,19% | - | US$10,81 | - |
| 7192 |  SnowgeCoin SNOWGE | US$0,0002774 | -5,35% | -12,06% | - | US$10,75 | - |
| 7193 |  CitiOs R2R | US$0,0004919 | -8,26% | -10,01% | - | US$10,32 | - |
| 7194 |  MoonDAO MNDAO | US$0,000000000642 | -5,35% | -6,79% | - | US$10,15 | - |
| 7195 |  Pigeonsol PGNT | US$0,00003616 | -1,02% | 8,62% | - | US$10,01 | - |
| 7196 |  3X Long Tether Gold Token XAUTBULL | US$6.100,00 | 0,74% | -2,75% | - | US$9,93 | - |
| 7197 |  Unlimited FiscusFYI UFFYI | US$0,004919 | -8,26% | -10,01% | - | US$9,72 | - |
| 7198 |  The Hustle App HUSL | US$0,0004919 | -8,26% | -10,01% | - | US$9,38 | - |
| 7199 |  SafeComet SAFECOMET | US$0,000000000632 | -3,98% | -4,37% | - | US$8,71 | - |
| 7200 |  VN Token VN | US$0,03837 | -9,42% | -11,15% | - | US$8,57 | - |
Tabel di atas menampilkan halaman 144 dari total 159 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.