Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.200,70 | -8,20% | -10,24% | US$929.467.386.770 | US$61.385.677.469 | 18.891.343 BTC |
| 2 |  Ethereum ETH | US$4.119,59 | -2,40% | 0,55% | US$488.613.645.062 | US$38.478.999.182 | 118.607.424 ETH |
| 3 |  Binance Coin BNB | US$569,08 | -4,30% | -5,21% | US$94.922.740.404 | US$4.458.419.873 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,06% | -0,11% | US$74.158.158.188 | US$138.598.008.408 | 74.157.654.134 USDT |
| 5 |  Solana SOL | US$201,12 | -4,78% | 4,15% | US$61.472.001.398 | US$5.949.505.665 | 305.641.025 SOL |
| 6 |  Cardano ADA | US$1,42 | -8,73% | -8,11% | US$47.328.341.459 | US$4.076.290.725 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$0,8470 | -8,16% | -10,57% | US$40.019.838.916 | US$6.970.805.726 | 47.247.295.769 XRP |
| 8 |  USD Coin USDC | US$1,0000 | -0,03% | -0,16% | US$39.887.866.491 | US$9.498.203.241 | 39.888.116.799 USDC |
| 9 |  Terra LUNA | US$75,56 | 19,30% | 72,13% | US$29.300.011.878 | US$5.655.306.465 | 387.789.782 LUNA |
| 10 |  Polkadot DOT | US$29,37 | -12,70% | -16,53% | US$29.004.056.664 | US$2.854.207.528 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1789 | -10,57% | -12,90% | US$23.677.691.148 | US$4.388.513.696 | 132.386.146.537 DOGE |
| 12 |  Avalanche AVAX | US$92,88 | -14,11% | -18,01% | US$22.542.419.005 | US$2.100.725.079 | 242.704.167 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00003652 | -9,64% | -7,19% | US$20.047.271.133 | US$3.873.494.147 | 549.014.290.465.342 SHIB |
| 14 |  Crypto.com Coin CRO | US$0,6093 | -4,76% | -22,26% | US$15.392.742.675 | US$676.205.028 | 25.263.013.692 CRO |
| 15 |  Polygon MATIC | US$1,98 | -12,69% | 22,69% | US$13.905.084.338 | US$4.687.656.407 | 7.021.682.963 MATIC |
| 16 |  Binance USD BUSD | US$1,00 | 0,01% | -0,01% | US$13.602.265.868 | US$11.710.904.490 | 13.600.432.290 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$48.835,70 | -7,23% | -9,30% | US$12.540.507.260 | US$641.523.505 | 256.790 WBTC |
| 18 |  Litecoin LTC | US$163,05 | -13,32% | -16,46% | US$11.269.700.624 | US$3.667.491.155 | 69.116.920 LTC |
| 19 |  Uniswap UNI | US$17,19 | -13,74% | -11,89% | US$10.795.095.921 | US$778.633.101 | 627.915.721 UNI |
| 20 |  Algorand ALGO | US$1,65 | -5,27% | -1,57% | US$10.388.851.222 | US$783.999.565 | 6.289.856.446 ALGO |
| 21 |  Chainlink LINK | US$20,67 | -11,27% | -14,29% | US$9.652.026.468 | US$2.372.072.138 | 467.009.554 LINK |
| 22 |  Bitcoin Cash BCH | US$473,85 | -10,99% | -15,89% | US$8.964.558.244 | US$2.018.999.582 | 18.918.525 BCH |
| 23 |  TRON TRX | US$0,08690 | -7,45% | -7,00% | US$8.854.914.115 | US$2.809.805.061 | 101.900.839.123 TRX |
| 24 |  TerraUSD UST | US$1,00 | -0,11% | -0,11% | US$7.984.786.792 | US$382.071.235 | 7.979.746.632 UST |
| 25 |  Decentraland MANA | US$4,12 | 5,37% | -12,44% | US$7.514.525.474 | US$4.101.335.296 | 1.824.603.235 MANA |
| 26 |  Stellar XLM | US$0,2892 | -11,35% | -11,46% | US$7.126.847.935 | US$1.824.623.320 | 24.646.930.139 XLM |
| 27 |  Axie Infinity AXS | US$118,02 | -7,51% | -7,77% | US$7.188.107.680 | US$869.850.947 | 60.907.500 AXS |
| 28 |  Cosmos ATOM | US$28,13 | -13,92% | 5,00% | US$6.347.124.442 | US$1.869.885.910 | 225.668.316 ATOM |
| 29 |  Dai DAI | US$1,00 | 0,42% | 0,04% | US$6.479.902.374 | US$1.591.611.965 | 6.474.951.714 DAI |
| 30 |  Elrond EGLD | US$309,24 | -10,41% | -28,28% | US$6.131.487.580 | US$613.303.368 | 19.827.494 EGLD |
| 31 |  VeChain VET | US$0,09671 | -11,09% | -15,46% | US$6.219.838.027 | US$935.326.445 | 64.315.576.989 VET |
| 32 |  FTX Token FTT | US$44,01 | -6,42% | -8,57% | US$6.137.176.583 | US$363.947.802 | 139.460.202 FTT |
| 33 |  Internet Computer ICP | US$31,75 | -16,15% | -24,63% | US$5.827.956.825 | US$553.760.898 | 183.582.650 ICP |
| 34 |  The Sandbox SAND | US$6,06 | 0,46% | -7,54% | US$5.537.081.973 | US$4.922.178.604 | 913.364.619 SAND |
| 35 |  Filecoin FIL | US$41,07 | -17,28% | -28,95% | US$5.409.995.703 | US$2.324.252.197 | 131.710.554 FIL |
| 36 |  Ethereum Classic ETC | US$39,41 | -12,19% | -15,88% | US$5.179.886.679 | US$1.722.950.364 | 131.422.812 ETC |
| 37 |  Hedera HBAR | US$0,2859 | -9,38% | -13,74% | US$5.172.004.015 | US$186.779.898 | 18.092.792.421 HBAR |
| 38 |  THETA THETA | US$5,13 | -16,54% | -21,75% | US$5.125.843.223 | US$648.212.209 | 1.000.000.000 THETA |
| 39 |  Bitcoin BEP2 BTCB | US$48.490,95 | -9,85% | -11,09% | US$5.097.095.698 | US$137.085.670 | 105.114 BTCB |
| 40 |  NEAR Protocol NEAR | US$7,98 | -12,42% | -4,07% | US$4.542.854.839 | US$534.840.940 | 569.451.096 NEAR |
| 41 |  Fantom FTM | US$1,73 | -12,68% | -17,06% | US$4.397.607.431 | US$1.190.814.317 | 2.545.006.273 FTM |
| 42 |  Gala GALA | US$0,5577 | 10,13% | -16,06% | US$3.891.092.427 | US$2.223.966.228 | 6.977.205.436 GALA |
| 43 |  Monero XMR | US$204,63 | -8,49% | -10,36% | US$3.691.598.782 | US$288.521.122 | 18.040.672 XMR |
| 44 |  Tezos XTZ | US$4,14 | -13,65% | -10,46% | US$3.600.685.227 | US$407.968.764 | 869.340.375 XTZ |
| 45 |  The Graph GRT | US$0,7312 | -15,08% | -29,19% | US$3.448.101.152 | US$318.743.719 | 4.715.735.200 GRT |
| 46 |  Helium HNT | US$33,59 | -4,32% | -16,15% | US$3.473.655.859 | US$68.668.553 | 103.426.312 HNT |
| 47 |  UNUS SED LEO LEO | US$3,55 | 7,53% | 13,41% | US$3.385.223.834 | US$5.340.723 | 953.954.130 LEO |
| 48 |  IOTA MIOTA | US$1,19 | -15,33% | -13,04% | US$3.314.708.928 | US$162.311.518 | 2.779.530.283 MIOTA |
| 49 |  Klaytn KLAY | US$1,29 | -12,27% | -5,09% | US$3.287.351.253 | US$125.967.385 | 2.550.712.581 KLAY |
| 50 |  Flow FLOW | US$9,95 | -14,13% | -16,48% | US$3.127.848.815 | US$257.410.502 | 314.343.134 FLOW |
Tabel di atas menampilkan halaman 1 dari total 159 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.