Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cocos-BCX COCOS | US$2,41 | -13,69% | -28,76% | US$101.085.149 | US$59.093.556 | 42.015.868 COCOS |
| 452 |  LGCY Network LGCY | US$0,007946 | -1,70% | -1,50% | US$101.018.800 | US$263.749 | 12.713.925.827 LGCY |
| 453 |  Cortex CTXC | US$0,5350 | -37,29% | 138,98% | US$100.184.556 | US$372.678.325 | 187.245.069 CTXC |
| 454 |  Venus USDC vUSDC | US$0,02114 | -0,12% | -0,09% | US$100.879.606 | - | 4.771.015.133 vUSDC |
| 455 |  RAMP RAMP | US$0,2475 | -15,03% | -18,34% | US$100.464.690 | US$30.052.277 | 405.881.091 RAMP |
| 456 |  Presearch PRE | US$0,2527 | -17,02% | 2,14% | US$100.208.641 | US$3.223.836 | 396.578.435 PRE |
| 457 |  bZx Protocol BZRX | US$0,2742 | -21,95% | -14,42% | US$99.350.640 | US$67.143.463 | 362.389.759 BZRX |
| 458 |  ApeSwap Finance BANANA | US$1,24 | -8,98% | -7,99% | US$99.373.343 | US$3.780.221 | 80.140.144 BANANA |
| 459 |  MonaCoin MONA | US$1,51 | -6,69% | -10,28% | US$99.497.437 | US$4.685.634 | 65.729.675 MONA |
| 460 |  Moss Coin MOC | US$0,2710 | -11,57% | -31,91% | US$99.520.418 | US$60.043.072 | 367.194.689 MOC |
| 461 |  ZKSwap ZKS | US$0,4855 | -13,86% | -29,66% | US$95.857.736 | US$11.561.682 | 197.440.000 ZKS |
| 462 |  Aurox URUS | US$188,68 | -5,79% | 4,34% | US$98.477.323 | US$793.790 | 521.929 URUS |
| 463 |  Travala.com AVA | US$1,91 | -14,84% | -23,90% | US$98.328.576 | US$13.676.627 | 51.534.187 AVA |
| 464 |  Rarible RARI | US$18,31 | -7,02% | 0,27% | US$98.467.874 | US$11.419.349 | 5.378.522 RARI |
| 465 |  Loom Network LOOM | US$0,09662 | -15,96% | -23,45% | US$96.619.199 | US$32.649.194 | 1.000.000.000 LOOM |
| 466 |  Beyond Protocol BP | US$13,02 | 0,24% | 30,03% | US$96.746.629 | US$3.105.526 | 7.427.778 BP |
| 467 |  Propy PRO | US$1,35 | -8,22% | -17,00% | US$95.375.359 | US$162.911 | 70.850.406 PRO |
| 468 |  TNC Coin TNC | US$0,01642 | -5,24% | 73,02% | US$96.073.506 | US$5.235.257 | 5.851.183.164 TNC |
| 469 |  Shyft Network SHFT | US$0,6724 | -4,53% | -4,97% | US$95.732.654 | US$558.433 | 142.380.694 SHFT |
| 470 |  Carry CRE | US$0,01102 | -16,22% | -29,47% | US$96.479.330 | US$99.288.152 | 8.757.961.717 CRE |
| 471 |  Beefy Finance BIFI | US$1.300,05 | -14,09% | 5,54% | US$93.603.392 | US$5.338.159 | 72.000 BIFI |
| 472 |  Tranchess CHESS | US$1,95 | -16,17% | -38,18% | US$93.611.204 | US$51.229.885 | 48.122.486 CHESS |
| 473 |  district0x DNT | US$0,1557 | -11,69% | -10,79% | US$93.427.424 | US$21.046.267 | 600.000.000 DNT |
| 474 |  Bread BRD | US$1,06 | 7,64% | -1,96% | US$94.430.113 | US$29.277.065 | 88.862.718 BRD |
| 475 |  Asch XAS | US$0,9998 | -0,06% | -0,13% | US$93.335.238 | - | 93.355.331 XAS |
| 476 |  DIA DIA | US$1,62 | -18,18% | -19,67% | US$91.473.998 | US$26.361.348 | 56.634.600 DIA |
| 477 |  xDai STAKE | US$12,37 | -7,55% | 7,78% | US$91.884.267 | US$5.252.698 | 7.430.787 STAKE |
| 478 |  QuickSwap QUICK | US$278,50 | -11,98% | -12,56% | US$91.098.629 | US$21.080.631 | 327.100 QUICK |
| 479 |  Bella Protocol BEL | US$1,92 | -23,21% | -14,65% | US$91.963.002 | US$83.080.526 | 48.000.000 BEL |
| 480 |  TokenPocket TPT | US$0,02644 | -9,27% | 1,52% | US$91.666.402 | US$1.721.239 | 3.466.457.400 TPT |
| 481 |  Alpha Quark Token AQT | US$4,38 | -13,95% | -25,71% | US$90.715.888 | US$42.656.655 | 20.726.978 AQT |
| 482 |  Tellor TRB | US$39,04 | -17,46% | -29,33% | US$89.474.428 | US$42.146.879 | 2.291.624 TRB |
| 483 |  Liquity LQTY | US$6,87 | -12,90% | -19,82% | US$90.978.264 | US$932.567 | 13.250.729 LQTY |
| 484 |  Aion AION | US$0,1808 | -9,38% | -19,82% | US$90.222.165 | US$32.963.555 | 498.973.349 AION |
| 485 |  Dusk Network DUSK | US$0,2353 | -12,87% | -25,16% | US$90.164.463 | US$10.484.117 | 383.163.707 DUSK |
| 486 |  Akropolis AKRO | US$0,02546 | -18,98% | -17,60% | US$88.665.952 | US$39.180.170 | 3.481.910.214 AKRO |
| 487 |  Fusion FSN | US$1,28 | 18,42% | 91,23% | US$89.830.965 | US$20.557.214 | 70.284.254 FSN |
| 488 |  Swarm BZZ | US$1,77 | -17,14% | -20,50% | US$88.778.464 | US$10.691.495 | 50.035.263 BZZ |
| 489 |  Newscrypto NWC | US$0,5950 | -14,69% | -9,17% | US$89.481.772 | US$3.941.282 | 150.400.834 NWC |
| 490 |  CUDOS CUDOS | US$0,04085 | -13,59% | -14,81% | US$89.260.098 | US$2.052.135 | 2.185.097.582 CUDOS |
| 491 |  Aergo AERGO | US$0,3368 | -12,16% | -20,61% | US$88.922.005 | US$68.481.911 | 264.019.890 AERGO |
| 492 |  ZEON ZEON | US$0,002897 | 48,23% | 4,93% | US$88.454.723 | US$273.336 | 30.529.103.436 ZEON |
| 493 |  KeeperDAO ROOK | US$144,14 | -7,13% | -2,27% | US$89.027.266 | US$1.866.898 | 617.636 ROOK |
| 494 |  XeniosCoin XNC | US$1,15 | -4,01% | -5,71% | US$87.800.734 | US$47.360,35 | 76.274.958 XNC |
| 495 |  NewYork Exchange NYE | US$12,24 | -9,80% | -10,58% | US$86.800.905 | US$601.919 | 7.090.060 NYE |
| 496 |  Alpaca Finance ALPACA | US$0,6100 | -15,80% | -16,80% | US$86.371.937 | US$27.226.859 | 141.603.872 ALPACA |
| 497 |  Atari Token ATRI | US$0,09765 | -14,31% | -33,50% | US$86.610.022 | US$3.601.761 | 886.959.940 ATRI |
| 498 |  BoringDAO BOR | US$603,78 | -13,59% | -33,96% | US$85.694.499 | US$51.036,32 | 141.929 BOR |
| 499 |  Ambire AdEx ADX | US$0,6231 | -14,58% | -13,98% | US$84.967.004 | US$10.318.567 | 136.364.656 ADX |
| 500 |  Venus XVS vXVS | US$0,3752 | -14,54% | -13,84% | US$84.199.479 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 10 dari total 159 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.