Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbit Chain ORC | US$0,7259 | -13,26% | 10,39% | US$415.534.051 | US$13.952.308 | 572.402.164 ORC |
| 252 |  DAO Maker DAO | US$5,84 | 1,32% | 10,21% | US$368.938.732 | US$15.985.754 | 63.158.946 DAO |
| 253 |  HedgeTrade HEDG | US$0,9908 | -31,25% | 36,89% | US$345.539.122 | US$1.319.110 | 348.731.468 HEDG |
| 254 |  Anyswap ANY | US$19,43 | 29,37% | 41,37% | US$362.166.166 | US$216.604.433 | 18.639.320 ANY |
| 255 |  Wilder World WILD | US$4,89 | -3,81% | -32,89% | US$360.138.542 | US$32.749.185 | 73.683.300 WILD |
| 256 |  Bitpanda Ecosystem Token BEST | US$0,9858 | -6,78% | -7,06% | US$355.919.929 | US$460.715 | 361.063.664 BEST |
| 257 |  Bonfida FIDA | US$7,78 | -5,05% | 2,47% | US$348.712.362 | US$9.007.368 | 44.832.825 FIDA |
| 258 |  Mask Network MASK | US$11,97 | -8,62% | -33,47% | US$348.622.982 | US$213.314.486 | 29.130.723 MASK |
| 259 |  Seedify.fund SFUND | US$14,79 | 8,11% | -5,40% | US$317.389.136 | US$14.877.839 | 21.455.641 SFUND |
| 260 |  Merit Circle MC | US$7,39 | -13,63% | -16,62% | US$314.785.051 | US$63.023.188 | 42.592.000 MC |
| 261 |  PlatON LAT | US$0,1394 | -16,74% | -30,08% | US$315.024.998 | US$26.741.525 | 2.259.774.052 LAT |
| 262 |  Star Atlas ATLAS | US$0,1430 | -9,88% | -23,39% | US$308.983.188 | US$70.071.494 | 2.160.000.000 ATLAS |
| 263 |  JOE JOE | US$2,33 | -14,51% | -23,26% | US$305.763.940 | US$38.836.028 | 131.356.907 JOE |
| 264 |  Hathor HTR | US$1,38 | -15,28% | 0,34% | US$306.628.294 | US$16.988.481 | 221.844.376 HTR |
| 265 |  Mines of Dalarnia DAR | US$2,42 | -14,37% | -22,16% | US$298.458.676 | US$122.824.919 | 123.200.000 DAR |
| 266 |  KardiaChain KAI | US$0,09581 | -4,38% | -21,88% | US$290.891.249 | US$5.560.226 | 3.036.000.000 KAI |
| 267 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,12 | -14,15% | -19,18% | US$288.991.569 | US$40.507.730 | 258.491.637 PUNDIX |
| 268 |  Trust Wallet Token TWT | US$0,8260 | -17,65% | -21,69% | US$286.581.905 | US$56.145.722 | 346.951.186 TWT |
| 269 |  Pirate Chain ARRR | US$1,46 | -8,12% | -16,97% | US$276.042.994 | US$994.720 | 188.635.689 ARRR |
| 270 |  Alien Worlds TLM | US$0,2996 | -15,46% | -19,57% | US$273.835.150 | US$413.340.538 | 914.030.370 TLM |
| 271 |  Mango Markets MNGO | US$0,2703 | -10,09% | -5,65% | US$270.256.887 | US$2.517.962 | 1.000.000.000 MNGO |
| 272 |  Centrality CENNZ | US$0,2212 | -15,59% | -7,67% | US$265.440.001 | US$3.937.503 | 1.200.000.000 CENNZ |
| 273 |  Rari Governance Token RGT | US$23,51 | -2,77% | -1,57% | US$264.668.142 | US$9.523.259 | 11.255.482 RGT |
| 274 |  e-Radix EXRD | US$0,3593 | -9,66% | -6,69% | US$264.032.976 | US$9.973.636 | 734.834.633 EXRD |
| 275 |  Kyber Network Crystal v2 KNC | US$1,47 | -16,54% | -29,86% | US$262.176.814 | US$77.159.915 | 177.809.350 KNC |
| 276 |  Chia Network XCH | US$107,59 | -11,14% | -19,58% | US$265.520.074 | US$38.274.887 | 2.467.853 XCH |
| 277 |  Vectorspace AI VXV | US$6,79 | -6,66% | -15,28% | US$262.851.483 | US$4.185.731 | 38.721.432 VXV |
| 278 |  Bifrost (BFC) BFC | US$0,2466 | -22,88% | -47,90% | US$260.243.194 | US$49.040.461 | 1.055.233.316 BFC |
| 279 |  Alchemix ALCX | US$293,18 | -5,42% | -4,40% | US$256.713.305 | US$13.589.802 | 875.617 ALCX |
| 280 |  Frax Share FXS | US$15,67 | -6,81% | -11,73% | US$254.070.982 | US$11.602.222 | 16.209.405 FXS |
| 281 |  Humanscape HUM | US$0,4209 | -6,76% | -12,06% | US$252.104.704 | US$146.065.384 | 598.909.623 HUM |
| 282 |  Alchemy Pay ACH | US$0,07232 | -7,03% | -18,05% | US$252.466.014 | US$65.850.046 | 3.490.875.250 ACH |
| 283 |  DeversiFi DVF | US$10,40 | 0,08% | -29,00% | US$251.078.295 | US$1.429.336 | 24.147.148 DVF |
| 284 |  inSure DeFi SURE | US$0,009176 | 3,12% | 19,16% | US$245.836.267 | US$1.717.006 | 26.790.063.175 SURE |
| 285 |  Beta Finance BETA | US$0,9091 | -21,73% | -22,62% | US$232.567.297 | US$48.234.030 | 255.833.333 BETA |
| 286 |  Efinity Token EFI | US$1,39 | -6,18% | -31,23% | US$235.438.719 | US$24.941.753 | 169.857.481 EFI |
| 287 |  LUKSO LYXe | US$15,59 | -9,93% | -21,22% | US$234.531.318 | US$4.807.699 | 15.045.916 LYXe |
| 288 |  Telos TLOS | US$0,8687 | -10,06% | -21,11% | US$234.651.874 | US$3.811.673 | 270.123.444 TLOS |
| 289 |  Radicle RAD | US$10,97 | -7,54% | -35,38% | US$233.280.008 | US$28.779.648 | 21.273.975 RAD |
| 290 |  Akash Network AKT | US$2,02 | -12,01% | -9,20% | US$229.668.164 | US$3.460.815 | 113.861.304 AKT |
| 291 |  Sapphire SAPP | US$0,4260 | -7,30% | -6,66% | US$228.980.918 | US$1.997.694 | 537.572.916 SAPP |
| 292 |  aelf ELF | US$0,4240 | -15,41% | -21,22% | US$230.835.911 | US$56.844.889 | 544.480.200 ELF |
| 293 |  Sovryn SOV | US$11,78 | -5,99% | -17,17% | US$229.012.105 | US$860.339 | 19.436.269 SOV |
| 294 |  RedFOX Labs RFOX | US$0,1734 | -15,36% | -42,45% | US$227.476.225 | US$16.807.252 | 1.312.000.760 RFOX |
| 295 |  BabySwap BABY | US$1,93 | 5,20% | 66,53% | US$229.169.622 | US$33.370.049 | 118.525.440 BABY |
| 296 |  Powerledger POWR | US$0,4859 | -13,12% | -26,17% | US$225.053.736 | US$54.550.534 | 463.136.097 POWR |
| 297 |  Stratis STRAX | US$1,61 | -16,60% | -22,68% | US$211.012.038 | US$24.587.037 | 131.465.961 STRAX |
| 298 |  Numeraire NMR | US$37,66 | -6,26% | -4,21% | US$221.771.681 | US$27.131.242 | 5.888.504 NMR |
| 299 |  Prometeus PROM | US$13,42 | -14,68% | -14,80% | US$220.839.519 | US$23.962.946 | 16.450.000 PROM |
| 300 |  Gemini Dollar GUSD | US$0,9911 | -0,42% | -0,29% | US$220.249.731 | US$17.546.782 | 222.236.182 GUSD |
Tabel di atas menampilkan halaman 6 dari total 159 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.