Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1655 | -3,88% | -9,61% | US$28.700.252.265 | US$15.263.461 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.090,42 | -2,51% | 0,85% | US$6.268.603.869 | US$8.274.211 | 1.532.507 STETH |
| 203 |  Wrapped BNB WBNB | US$564,25 | -5,33% | -5,61% | US$3.112.196.939 | US$2.457.292.815 | 5.515.628 WBNB |
| 204 |  Huobi BTC HBTC | US$49.050,46 | -8,60% | -10,53% | US$1.956.332.389 | US$23.291.088 | 39.884 HBTC |
| 205 |  yOUcash YOUC | US$0,2500 | 1,02% | 26,27% | US$1.704.059.958 | US$602.257 | 6.816.934.542 YOUC |
| 206 |  Symbol XYM | US$0,3049 | -2,56% | -18,19% | US$1.701.991.285 | US$20.495.345 | 5.582.460.005 XYM |
| 207 |  WEMIX WEMIX | US$11,79 | -10,32% | -30,77% | US$1.453.248.065 | US$275.258.767 | 123.233.682 WEMIX |
| 208 |  LINK LN | US$230,43 | -13,12% | -7,04% | US$1.377.006.766 | US$20.642.673 | 5.975.799 LN |
| 209 |  DeFiChain DFI | US$4,63 | 0,83% | 61,37% | US$1.392.749.136 | US$16.674.373 | 300.511.840 DFI |
| 210 |  Frax FRAX | US$0,9986 | -0,31% | -0,16% | US$1.257.293.160 | US$37.247.370 | 1.259.074.682 FRAX |
| 211 |  Creditcoin CTC | US$2,10 | -10,54% | -9,43% | US$1.183.904.910 | US$3.348.059 | 564.970.555 CTC |
| 212 |  BitDAO BIT | US$1,90 | -8,62% | -18,84% | US$1.114.139.163 | US$98.755.512 | 586.278.943 BIT |
| 213 |  Ethereum Name Service ENS | US$51,13 | -5,46% | -30,22% | US$1.035.179.416 | US$299.593.552 | 20.244.862 ENS |
| 214 |  Render Token RNDR | US$5,28 | 3,26% | -29,07% | US$966.443.211 | US$131.171.307 | 183.095.934 RNDR |
| 215 |  Venus BNB vBNB | US$12,04 | -4,39% | -4,85% | US$1.014.997.452 | - | 84.327.095 vBNB |
| 216 |  Sologenic SOLO | US$4,95 | -18,51% | 53,08% | US$990.553.202 | US$5.035.420 | 200.001.808 SOLO |
| 217 |  Counos X CCXX | US$53,71 | 2,92% | 2,27% | US$959.350.805 | US$1.761.335 | 17.861.152 CCXX |
| 218 |  Rally RLY | US$0,4460 | -10,09% | -12,43% | US$935.658.945 | US$12.403.134 | 2.098.095.106 RLY |
| 219 |  MobileCoin MOB | US$12,55 | -10,97% | -14,96% | US$931.069.909 | US$7.082.415 | 74.218.324 MOB |
| 220 |  NXM NXM | US$136,84 | -2,34% | 1,02% | US$904.590.675 | US$32.476,19 | 6.610.340 NXM |
| 221 |  Illuvium ILV | US$1.386,22 | -5,48% | -9,08% | US$891.085.811 | US$136.894.049 | 642.819 ILV |
| 222 |  SafeMoon SAFEMOON | US$0,000001542 | -31,77% | -49,37% | US$903.052.011 | US$36.689.589 | 585.536.366.402.812 SAFEMOON |
| 223 |  Radio Caca RACA | US$0,004684 | -9,87% | -8,28% | US$851.745.116 | US$179.816.359 | 181.850.767.347 RACA |
| 224 |  Convex Finance CVX | US$21,38 | -3,39% | -13,09% | US$846.576.672 | US$20.706.314 | 39.590.534 CVX |
| 225 |  ECOMI OMI | US$0,005104 | -15,32% | -12,67% | US$848.655.720 | US$17.145.511 | 166.285.821.196 OMI |
| 226 |  Bloktopia BLOK | US$0,09341 | -13,47% | -26,65% | US$778.959.548 | US$75.099.363 | 8.338.704.276 BLOK |
| 227 |  Anchor Protocol ANC | US$4,25 | 9,14% | 30,56% | US$765.525.882 | US$60.857.636 | 180.206.422 ANC |
| 228 |  UFO Gaming UFO | US$0,00002978 | -8,80% | -36,10% | US$767.069.358 | US$31.435.749 | 25.757.575.757.576 UFO |
| 229 |  Liquity USD LUSD | US$0,9992 | -0,14% | -0,24% | US$718.849.005 | US$41.612.729 | 719.446.095 LUSD |
| 230 |  The Transfer Token TTT | US$6,53 | -4,38% | -27,19% | US$683.838.126 | US$314.097 | 104.789.399 TTT |
| 231 |  MOBOX MBOX | US$8,23 | -6,90% | 35,57% | US$657.124.541 | US$384.018.793 | 79.853.076 MBOX |
| 232 |  JasmyCoin JASMY | US$0,1397 | -13,86% | -20,87% | US$664.382.653 | US$104.864.094 | 4.754.930.780 JASMY |
| 233 |  WhiteCoin XWC | US$0,8376 | -5,80% | -6,91% | US$623.367.081 | US$14.704.022 | 744.201.249 XWC |
| 234 |  YooShi YOOSHI | US$0,000001658 | -7,84% | -3,69% | US$623.082.986 | US$11.299.761 | 375.874.749.677.712 YOOSHI |
| 235 |  Alitas ALT | US$9,59 | -8,14% | -15,63% | US$575.214.888 | US$3.762.598 | 60.000.000 ALT |
| 236 |  Vulcan Forged PYR PYR | US$29,97 | -14,91% | -19,56% | US$569.397.944 | US$103.598.748 | 18.997.700 PYR |
| 237 |  SuperFarm SUPER | US$1,41 | -12,92% | -13,96% | US$567.198.446 | US$61.425.213 | 401.410.904 SUPER |
| 238 |  GlitzKoin GTN | US$2,14 | 0,40% | 20,90% | US$529.539.147 | US$539.608 | 247.499.428 GTN |
| 239 |  RMRK RMRK | US$51,95 | -17,38% | 54,25% | US$493.512.400 | US$42.503.240 | 9.500.000 RMRK |
| 240 |  KOK KOK | US$4,55 | -6,34% | 30,68% | US$488.892.637 | US$15.741.851 | 107.333.422 KOK |
| 241 |  PlayDapp PLA | US$1,97 | -4,76% | -17,43% | US$476.504.908 | US$388.256.707 | 241.594.277 PLA |
| 242 |  Starlink STARL | US$0,00004657 | -3,25% | -30,07% | US$464.685.824 | US$70.284.864 | 9.979.172.029.858 STARL |
| 243 |  Rocket Pool RPL | US$44,51 | -4,17% | -1,97% | US$457.563.497 | US$9.517.209 | 10.279.742 RPL |
| 244 |  Yield Guild Games YGG | US$6,48 | -13,29% | -9,81% | US$447.788.401 | US$139.239.141 | 69.075.036 YGG |
| 245 |  Tribe TRIBE | US$0,9971 | -9,52% | 6,87% | US$452.112.948 | US$33.080.816 | 453.448.622 TRIBE |
| 246 |  Coin98 C98 | US$2,39 | -19,07% | -20,11% | US$441.989.683 | US$94.254.156 | 185.000.000 C98 |
| 247 |  Keep Network KEEP | US$0,7356 | -8,37% | -12,73% | US$438.683.693 | US$99.004.863 | 596.334.689 KEEP |
| 248 |  HyperDAO HDAO | US$0,1469 | 15,19% | 3,82% | US$437.654.208 | US$8.521.651 | 2.979.136.248 HDAO |
| 249 |  Persistence XPRT | US$7,05 | -8,49% | -5,89% | US$428.826.537 | US$2.983.987 | 60.861.235 XPRT |
| 250 |  Braintrust BTRST | US$4,99 | 3,96% | 1,33% | US$417.952.891 | US$4.452.297 | 83.765.185 BTRST |
Tabel di atas menampilkan halaman 5 dari total 159 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.