Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Safe SAFE | US$6,23 | -22,17% | 23,69% | US$129.816.168 | - | 20.835.499 SAFE |
| 402 |  RSK Smart Bitcoin RBTC | US$49.064,48 | -8,33% | -9,71% | US$127.915.267 | US$302.163 | 2.607 RBTC |
| 403 |  IRISnet IRIS | US$0,1074 | -14,94% | -10,39% | US$125.410.067 | US$25.451.623 | 1.167.607.457 IRIS |
| 404 |  Define DFA | US$2,45 | -15,15% | 31,78% | US$127.376.049 | US$15.499.698 | 52.083.333 DFA |
| 405 |  Haven Protocol XHV | US$8,18 | -7,82% | -16,26% | US$126.993.232 | US$2.403.788 | 15.521.955 XHV |
| 406 |  Boson Protocol BOSON | US$2,02 | -15,29% | -27,48% | US$126.435.038 | US$9.139.554 | 62.632.296 BOSON |
| 407 |  WHALE WHALE | US$18,37 | -6,75% | 4,13% | US$126.866.671 | US$1.744.107 | 6.905.590 WHALE |
| 408 |  DAD DAD | US$0,2416 | 14,76% | 25,18% | US$115.058.740 | US$188.787.952 | 476.158.714 DAD |
| 409 |  Adventure Gold AGLD | US$1,78 | -18,20% | -21,30% | US$125.151.365 | US$43.913.794 | 70.170.001 AGLD |
| 410 |  Hoge Finance HOGE | US$0,0003088 | -9,26% | 12,13% | US$124.289.447 | US$1.778.992 | 402.446.309.825 HOGE |
| 411 |  BitShares BTS | US$0,04041 | -22,57% | -15,41% | US$121.009.669 | US$37.788.173 | 2.994.580.000 BTS |
| 412 |  TABOO TOKEN TABOO | US$0,01227 | 0,20% | -43,34% | US$120.053.272 | US$4.113.627 | 9.782.678.080 TABOO |
| 413 |  MixMarvel MIX | US$0,02489 | 7,57% | -34,05% | US$116.990.228 | US$48.084.268 | 4.699.943.108 MIX |
| 414 |  CYCLUB CYCLUB | US$0,2059 | -4,62% | -24,86% | US$118.343.444 | US$66.557.322 | 574.716.648 CYCLUB |
| 415 |  Komodo KMD | US$0,9038 | -16,44% | -13,87% | US$116.668.206 | US$11.129.296 | 129.083.837 KMD |
| 416 |  Clover Finance CLV | US$0,8993 | -15,63% | -21,68% | US$115.804.856 | US$32.337.482 | 128.777.778 CLV |
| 417 |  BarnBridge BOND | US$22,88 | -6,66% | -11,81% | US$115.875.388 | US$22.692.406 | 5.063.956 BOND |
| 418 |  VVS Finance VVS | US$0,0001294 | -4,65% | -8,23% | US$116.160.616 | US$37.568.980 | 897.706.224.845 VVS |
| 419 |  Gods Unchained GODS | US$4,89 | -8,56% | -4,78% | US$115.801.686 | US$26.728.697 | 23.660.714 GODS |
| 420 |  MXC MXC | US$0,04378 | -9,16% | -7,18% | US$115.660.463 | US$11.748.716 | 2.642.132.373 MXC |
| 421 |  Klever KLV | US$0,03397 | -11,86% | -13,76% | US$115.408.022 | US$2.547.794 | 3.397.615.776 KLV |
| 422 |  Balancer BAL | US$16,48 | -12,91% | -16,56% | US$114.400.125 | US$75.601.667 | 6.943.831 BAL |
| 423 |  TROY TROY | US$0,01280 | -13,27% | -4,26% | US$114.028.997 | US$94.918.577 | 8.905.660.523 TROY |
| 424 |  Litentry LIT | US$3,63 | -24,40% | -39,18% | US$112.684.147 | US$56.578.150 | 31.014.049 LIT |
| 425 |  DODO DODO | US$1,03 | -20,83% | -23,67% | US$113.328.527 | US$78.621.608 | 110.551.965 DODO |
| 426 |  Sentinel DVPN | US$0,01888 | -13,88% | -9,67% | US$111.333.321 | US$2.520.373 | 5.896.766.106 DVPN |
| 427 |  ankrETH aEth | US$3.874,62 | -4,23% | -1,16% | US$113.642.473 | US$3.870,49 | 29.330 aEth |
| 428 |  Splintershards SPS | US$0,3493 | -10,89% | -21,42% | US$113.864.078 | US$3.571.948 | 325.944.194 SPS |
| 429 |  Ampleforth Governance Token FORTH | US$11,83 | -9,90% | -17,74% | US$113.035.517 | US$19.043.304 | 9.552.975 FORTH |
| 430 |  Shiden Network SDN | US$2,05 | -15,49% | -3,64% | US$110.850.297 | US$10.265.680 | 54.120.773 SDN |
| 431 |  Contentos COS | US$0,03014 | -40,26% | 44,45% | US$109.960.640 | US$515.831.486 | 3.647.852.031 COS |
| 432 |  Impossible Decentralized Incubator Access IDIA | US$2,50 | -12,83% | -22,95% | US$112.343.815 | US$5.067.490 | 45.000.000 IDIA |
| 433 |  Celo Dollar CUSD | US$0,9904 | -0,17% | -0,46% | US$111.465.616 | US$4.348.658 | 112.547.234 CUSD |
| 434 |  BioPassport Token BIOT | US$0,06501 | -0,03% | -18,62% | US$114.100.772 | US$11.799.923 | 1.755.103.460 BIOT |
| 435 |  STASIS EURO EURS | US$1,13 | 0,10% | -0,48% | US$111.582.651 | US$6.416.920 | 98.825.940 EURS |
| 436 |  Streamr DATA | US$0,1444 | -10,77% | -6,35% | US$110.740.597 | US$30.276.166 | 767.121.867 DATA |
| 437 |  Chimpion BNANA | US$3,47 | -3,90% | -0,04% | US$110.165.526 | US$1.006.505 | 31.727.387 BNANA |
| 438 |  DFI.Money YFII | US$2.822,93 | -13,55% | -18,35% | US$108.953.976 | US$44.790.642 | 38.596 YFII |
| 439 |  LTO Network LTO | US$0,3666 | -15,89% | -23,86% | US$108.918.328 | US$29.828.557 | 297.071.586 LTO |
| 440 |  cVault.finance CORE | US$10.879,53 | -5,39% | -1,41% | US$108.795.337 | US$97.249,93 | 10.000 CORE |
| 441 |  HUNT HUNT | US$0,9706 | -15,73% | -25,82% | US$107.114.870 | US$106.970.659 | 110.357.399 HUNT |
| 442 |  ssv.network SSV | US$10,69 | -12,95% | -12,82% | US$106.890.540 | US$3.689.805 | 10.000.000 SSV |
| 443 |  Wrapped NXM WNXM | US$63,44 | -10,95% | -9,94% | US$106.378.747 | US$11.662.936 | 1.676.964 WNXM |
| 444 |  Hifi Finance MFT | US$0,01045 | -15,18% | -26,19% | US$104.473.419 | US$39.948.328 | 10.000.000.000 MFT |
| 445 |  Thunder Token TT | US$0,01277 | -16,00% | -15,39% | US$104.448.793 | US$57.310.424 | 8.180.337.300 TT |
| 446 |  Glitch GLCH | US$1,31 | -15,44% | -6,18% | US$103.972.058 | US$5.482.899 | 79.282.952 GLCH |
| 447 |  StarTerra STT | US$4,63 | -5,73% | 4,45% | US$104.332.502 | US$2.149.781 | 22.517.678 STT |
| 448 |  CertiK CTK | US$1,69 | -20,51% | 1,33% | US$101.432.993 | US$46.540.693 | 59.981.096 CTK |
| 449 |  MARINADE STAKED SOL MSOL | US$204,47 | -5,75% | 4,39% | US$101.824.090 | US$203.653.829 | 498.000 MSOL |
| 450 |  Oxygen OXY | US$1,58 | -5,99% | -15,77% | US$101.811.073 | US$1.584.899 | 64.263.839 OXY |
Tabel di atas menampilkan halaman 9 dari total 159 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.