Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Grid+ GRID | US$1,35 | -7,95% | 10,49% | US$53.048.370 | US$71.051,78 | 39.236.491 GRID |
| 602 |  Reflexer Ungovernance Token FLX | US$338,43 | -0,46% | -2,19% | US$52.139.091 | US$1.829.819 | 154.060 FLX |
| 603 |  Apollo Currency APL | US$0,002484 | -8,96% | -10,21% | US$52.575.693 | US$5.903.563 | 21.165.096.531 APL |
| 604 |  BASIC BASIC | US$0,007735 | -15,61% | -16,62% | US$50.207.096 | US$2.711.396 | 6.490.920.166 BASIC |
| 605 |  Chrono.tech TIME | US$71,16 | -2,50% | 53,33% | US$50.534.731 | US$467.005 | 710.112 TIME |
| 606 |  YIELD App YLD | US$0,3667 | -8,00% | -6,44% | US$50.879.053 | US$956.543 | 138.743.220 YLD |
| 607 |  ShareToken SHR | US$0,02183 | -15,50% | 4,54% | US$51.029.421 | US$1.584.227 | 2.337.851.272 SHR |
| 608 |  AirSwap AST | US$0,3349 | -6,19% | -30,88% | US$50.238.451 | US$8.570.354 | 150.000.000 AST |
| 609 |  Nimiq NIM | US$0,005847 | -7,01% | -0,75% | US$50.599.175 | US$1.893.401 | 8.654.365.482 NIM |
| 610 |  v.systems VSYS | US$0,02076 | -7,18% | -5,79% | US$50.491.249 | US$10.930.048 | 2.431.965.907 VSYS |
| 611 |  OpenOcean OOE | US$0,3302 | -18,67% | -23,38% | US$49.502.217 | US$4.611.311 | 149.895.377 OOE |
| 612 |  AMO Coin AMO | US$0,002613 | -7,05% | -8,07% | US$49.989.744 | US$1.886.672 | 19.127.675.560 AMO |
| 613 |  New BitShares NBS | US$0,01879 | -15,30% | -21,26% | US$48.999.388 | US$9.230.144 | 2.607.670.560 NBS |
| 614 |  Orion Money ORION | US$1,26 | -4,47% | 25,25% | US$48.817.835 | US$3.844.251 | 38.693.727 ORION |
| 615 |  DEXTools DEXT | US$0,4794 | -13,25% | -20,39% | US$48.830.253 | US$517.219 | 101.852.391 DEXT |
| 616 |  VITE VITE | US$0,09819 | -12,87% | -11,41% | US$48.666.846 | US$11.030.464 | 495.626.156 VITE |
| 617 |  Revolution Populi RVP | US$0,03902 | -10,94% | -23,08% | US$46.821.974 | US$278.419 | 1.200.000.003 RVP |
| 618 |  MultiVAC MTV | US$0,01289 | -16,82% | -32,24% | US$47.419.679 | US$10.870.781 | 3.677.932.962 MTV |
| 619 |  Hot Cross HOTCROSS | US$0,4254 | -3,36% | 0,24% | US$48.384.484 | US$5.460.661 | 113.749.999 HOTCROSS |
| 620 |  PolkaBridge PBR | US$1,30 | -9,15% | -41,06% | US$48.105.488 | US$10.037.923 | 36.902.482 PBR |
| 621 |  MileVerse MVC | US$0,02872 | -8,44% | -39,28% | US$47.214.423 | US$8.351.429 | 1.644.221.629 MVC |
| 622 |  Aeternity AE | US$0,1398 | -7,53% | -37,58% | US$48.594.743 | US$7.756.797 | 347.490.368 AE |
| 623 |  Measurable Data Token MDT | US$0,07403 | 14,34% | 33,12% | US$50.057.708 | US$76.321.761 | 676.157.013 MDT |
| 624 |  Veritaseum VERI | US$22,04 | -10,33% | 15,03% | US$47.380.752 | US$3.706,03 | 2.149.646 VERI |
| 625 |  Neutrino Token NSBT | US$21,93 | -5,95% | -8,86% | US$47.390.172 | US$118.066 | 2.161.104 NSBT |
| 626 |  Gifto GTO | US$0,06175 | -17,97% | 7,41% | US$47.558.583 | US$114.686.584 | 770.236.879 GTO |
| 627 |  Rainicorn RAINI | US$0,1021 | -15,91% | -11,92% | US$48.277.988 | US$700.150 | 472.724.756 RAINI |
| 628 |  Aragon Court ANJ | US$0,3662 | -1,23% | 2,18% | US$47.110.161 | US$253.450 | 128.645.461 ANJ |
| 629 |  Moneytoken IMT | US$0,004118 | 2,00% | 1,00% | US$46.821.052 | - | 11.369.423.186 IMT |
| 630 |  Paris Saint-Germain Fan Token PSG | US$15,00 | -9,86% | -14,84% | US$46.667.256 | US$11.021.358 | 3.110.907 PSG |
| 631 |  PowerPool CVP | US$1,28 | -15,30% | -19,10% | US$46.106.406 | US$8.952.166 | 36.074.686 CVP |
| 632 |  PERL.eco PERL | US$0,09374 | -21,31% | -7,94% | US$46.022.027 | US$34.303.008 | 490.938.908 PERL |
| 633 |  Blockchain Monster Hunt BCMC | US$2,21 | -11,47% | -23,53% | US$45.737.897 | US$1.906.489 | 20.671.563 BCMC |
| 634 |  ForTube FOR | US$0,07062 | -11,07% | -6,54% | US$45.161.929 | US$42.233.787 | 639.520.000 FOR |
| 635 |  SingularityDAO SDAO | US$1,55 | -16,02% | -9,20% | US$45.368.084 | US$4.488.032 | 29.322.684 SDAO |
| 636 |  PIVX PIVX | US$0,6506 | -18,13% | -17,65% | US$44.064.795 | US$925.103 | 67.725.734 PIVX |
| 637 |  MILC Platform MLT | US$0,5477 | -7,14% | -12,50% | US$43.279.191 | US$3.052.317 | 79.013.040 MLT |
| 638 |  FaraLand FARA | US$2,46 | -11,54% | -27,83% | US$43.429.467 | US$2.851.249 | 17.644.875 FARA |
| 639 |  Cellframe CELL | US$1,51 | -18,73% | -24,22% | US$43.362.852 | US$2.166.349 | 28.622.973 CELL |
| 640 |  CryptoPlanes CPAN | US$2,76 | -0,50% | -48,37% | US$43.086.418 | US$15.986.873 | 15.600.000 CPAN |
| 641 |  SOLVE SOLVE | US$0,1007 | -10,39% | -7,38% | US$43.632.993 | US$3.875.277 | 433.324.963 SOLVE |
| 642 |  Galaxy Heroes Coin GHC | US$0,00000004222 | -6,24% | -48,23% | US$42.215.914 | US$5.417.333 | 1.000.000.000.000.000 GHC |
| 643 |  Wirex Token WXT | US$0,004287 | -1,52% | -22,35% | US$42.868.710 | US$2.069.590 | 10.000.000.000 WXT |
| 644 |  Unifi Protocol DAO UNFI | US$8,32 | -24,21% | -20,08% | US$42.410.596 | US$29.064.522 | 5.096.364 UNFI |
| 645 |  AXEL AXEL | US$0,1499 | -8,19% | -10,83% | US$42.371.456 | US$217.166 | 282.592.478 AXEL |
| 646 |  NFTX NFTX | US$104,91 | -0,79% | 0,81% | US$42.500.443 | US$243.421 | 405.126 NFTX |
| 647 |  Ultiledger ULT | US$0,01462 | -7,69% | -7,96% | US$41.478.871 | US$62.279,92 | 2.836.429.509 ULT |
| 648 |  pNetwork PNT | US$1,02 | -15,90% | -32,85% | US$42.065.235 | US$23.086.792 | 41.260.339 PNT |
| 649 |  Ferrum Network FRM | US$0,2724 | -8,20% | -4,43% | US$42.138.618 | US$1.125.773 | 154.714.909 FRM |
| 650 |  Deri Protocol DERI | US$0,4175 | -9,89% | -16,55% | US$42.327.456 | US$5.315.367 | 101.391.208 DERI |
Tabel di atas menampilkan halaman 13 dari total 159 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.