Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BENQI QI | US$0,2004 | -14,55% | -5,81% | US$65.268.246 | US$64.184.224 | 325.692.000 QI |
| 552 |  REVV REVV | US$0,2337 | -5,97% | -29,31% | US$65.018.979 | US$4.962.119 | 278.270.642 REVV |
| 553 |  Steem Dollars SBD | US$6,21 | -12,19% | -13,05% | US$61.579.242 | US$6.257.061 | 9.917.909 SBD |
| 554 |  Flamingo FLM | US$0,4283 | -21,34% | -23,78% | US$64.237.608 | US$49.724.564 | 150.000.000 FLM |
| 555 |  Valobit VBIT | US$0,05382 | 7,08% | -0,08% | US$64.632.588 | US$136.697 | 1.200.806.964 VBIT |
| 556 |  Hacken Token HAI | US$0,1420 | -10,15% | 1,39% | US$64.414.023 | US$1.366.619 | 453.607.885 HAI |
| 557 |  DeXe DEXE | US$18,37 | 18,46% | 23,15% | US$64.251.754 | US$237.091.983 | 3.496.985 DEXE |
| 558 |  Maro MARO | US$0,1264 | 4,33% | 5,12% | US$63.130.969 | US$35.013.197 | 499.398.602 MARO |
| 559 |  Metronome MET | US$5,09 | -5,24% | -2,72% | US$63.394.752 | US$96.350,58 | 12.451.294 MET |
| 560 |  Saito SAITO | US$0,05948 | -7,44% | 15,83% | US$63.366.780 | US$4.976.413 | 1.065.408.547 SAITO |
| 561 |  Marlin POND | US$0,08577 | -13,35% | -23,43% | US$63.203.953 | US$39.899.024 | 736.908.424 POND |
| 562 |  DigixDAO DGD | US$781,52 | -2,70% | -0,80% | US$63.197.999 | US$51.438,88 | 80.866 DGD |
| 563 |  ADAPad ADAPAD | US$0,5472 | -3,79% | -4,24% | US$64.368.478 | US$1.423.647 | 117.642.373 ADAPAD |
| 564 |  VideoCoin VID | US$0,4044 | 0,83% | -19,35% | US$63.303.335 | US$406.945 | 156.549.646 VID |
| 565 |  BitMart Token BMX | US$0,3641 | -8,47% | -5,45% | US$63.251.804 | US$24.482.704 | 173.717.945 BMX |
| 566 |  PAC Protocol PAC | US$0,003966 | -11,99% | -16,19% | US$62.634.086 | US$444.299 | 15.794.313.279 PAC |
| 567 |  VerusCoin VRSC | US$0,9571 | -4,74% | -0,24% | US$62.812.180 | US$121.169 | 65.627.821 VRSC |
| 568 |  Bytecoin BCN | US$0,0003421 | -11,19% | -3,90% | US$62.965.390 | US$86.323,37 | 184.066.828.814 BCN |
| 569 |  Edgeware EDG | US$0,01072 | -2,00% | -19,31% | US$63.270.469 | US$3.863.828 | 5.904.126.295 EDG |
| 570 |  EFFORCE WOZX | US$0,3986 | -4,76% | -11,66% | US$62.275.033 | US$2.689.771 | 156.246.347 WOZX |
| 571 |  BEPRO Network BEPRO | US$0,009272 | -11,93% | 14,47% | US$62.727.921 | US$5.717.887 | 6.764.991.106 BEPRO |
| 572 |  Sora XOR | US$153,90 | -2,00% | -5,97% | US$62.026.442 | US$2.370.463 | 403.018 XOR |
| 573 |  vEmpire DDAO VEMP | US$0,3521 | -9,49% | -21,83% | US$61.146.244 | US$10.684.697 | 173.684.291 VEMP |
| 574 |  Dego Finance DEGO | US$7,08 | -21,04% | -25,96% | US$60.943.339 | US$47.485.623 | 8.607.383 DEGO |
| 575 |  Frontier FRONT | US$0,8079 | -16,81% | -18,66% | US$60.100.608 | US$26.791.140 | 74.387.500 FRONT |
| 576 |  ZIMBOCASH ZASH | US$0,03758 | 0,71% | 0,97% | US$59.774.489 | US$6.360,16 | 1.590.616.010 ZASH |
| 577 |  ReddCoin RDD | US$0,001949 | -9,24% | -12,47% | US$59.231.329 | US$368.244 | 30.397.274.955 RDD |
| 578 |  Vai VAI | US$0,8885 | -2,48% | -0,55% | US$59.639.851 | US$2.648.478 | 67.124.578 VAI |
| 579 |  Dock DOCK | US$0,08026 | -18,54% | -11,11% | US$59.219.007 | US$47.129.975 | 737.869.050 DOCK |
| 580 |  Epic Cash EPIC | US$4,43 | -0,04% | 76,10% | US$58.932.205 | US$139.606 | 13.312.084 EPIC |
| 581 |  Vega Protocol VEGA | US$8,27 | -18,31% | -28,56% | US$59.082.280 | US$8.270.047 | 7.146.958 VEGA |
| 582 |  CoinEx Token CET | US$0,08261 | -6,09% | -5,41% | US$58.542.898 | US$3.680.158 | 708.633.582 CET |
| 583 |  GameZone GZONE | US$0,9224 | 1,01% | -2,18% | US$58.933.267 | US$3.473.086 | 63.890.302 GZONE |
| 584 |  Torum XTM | US$1,37 | -17,11% | -18,92% | US$58.278.978 | US$9.358.389 | 42.575.744 XTM |
| 585 |  Bounce Token AUCTION | US$27,65 | -14,94% | -11,20% | US$57.627.435 | US$43.482.005 | 2.083.956 AUCTION |
| 586 |  Venus BUSD vBUSD | US$0,02123 | 0,03% | 0,14% | US$57.221.031 | - | 2.694.770.470 vBUSD |
| 587 |  Hegic HEGIC | US$0,08806 | -13,38% | -16,78% | US$56.917.923 | US$4.468.049 | 646.356.188 HEGIC |
| 588 |  Kleros PNK | US$0,09171 | -3,70% | -14,32% | US$56.691.468 | US$1.564.064 | 618.184.315 PNK |
| 589 |  FirmaChain FCT | US$0,1696 | -16,93% | -22,88% | US$57.028.394 | US$26.303.170 | 336.216.862 FCT |
| 590 |  Velo VELO | US$0,1652 | -13,85% | -19,90% | US$55.907.501 | US$2.747.551 | 338.521.544 VELO |
| 591 |  BTU Protocol BTU | US$0,6123 | -5,58% | -11,81% | US$55.422.774 | US$17.305,78 | 90.514.216 BTU |
| 592 |  LATOKEN LA | US$0,1444 | -13,19% | -15,04% | US$54.869.802 | US$26.275,22 | 380.104.462 LA |
| 593 |  GMT Token GMT | US$0,3734 | -2,91% | -4,72% | US$54.856.237 | US$2.469.620 | 146.895.238 GMT |
| 594 |  ChainGuardians CGG | US$1,56 | -8,84% | -31,74% | US$55.170.780 | US$5.153.299 | 35.373.008 CGG |
| 595 |  Civilization CIV | US$0,1817 | 6,59% | -3,58% | US$54.515.598 | US$154.455 | 300.000.000 CIV |
| 596 |  GNY GNY | US$0,2823 | -9,68% | -15,61% | US$54.304.169 | US$40.983,49 | 192.376.657 GNY |
| 597 |  Crabada CRA | US$0,8350 | -22,09% | -46,81% | US$54.154.229 | US$9.802.101 | 64.854.274 CRA |
| 598 |  Burger Swap BURGER | US$3,09 | -13,41% | -16,31% | US$52.922.496 | US$15.213.029 | 17.109.240 BURGER |
| 599 |  Polkadex PDEX | US$11,95 | -8,24% | -24,29% | US$53.820.505 | US$1.463.095 | 4.501.930 PDEX |
| 600 |  SIX SIX | US$0,1997 | -5,89% | 38,63% | US$54.683.541 | US$10.897.847 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 12 dari total 159 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.