Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kava Lend HARD | US$0,8998 | -18,60% | -10,14% | US$84.727.632 | US$42.119.447 | 94.166.667 HARD |
| 502 |  Karura KAR | US$4,51 | -16,41% | -19,93% | US$82.525.727 | US$7.884.836 | 18.314.791 KAR |
| 503 |  PARSIQ PRQ | US$0,6103 | -11,89% | -12,47% | US$83.001.209 | US$2.634.678 | 135.993.483 PRQ |
| 504 |  Sentinel Protocol UPP | US$0,1798 | -15,14% | -19,14% | US$82.608.673 | US$17.931.605 | 459.429.451 UPP |
| 505 |  Shapeshift FOX Token FOX | US$0,7167 | 4,14% | 2,12% | US$82.080.909 | US$5.524.711 | 114.520.995 FOX |
| 506 |  Elitium EUM | US$2,92 | -8,82% | -4,39% | US$81.563.291 | US$390.403 | 27.898.118 EUM |
| 507 |  Waltonchain WTC | US$1,03 | -16,34% | 0,97% | US$80.607.593 | US$45.612.563 | 78.280.468 WTC |
| 508 |  MATH MATH | US$0,7085 | -10,49% | -18,33% | US$81.020.351 | US$1.161.092 | 114.356.164 MATH |
| 509 |  Firo FIRO | US$6,38 | -18,28% | -13,59% | US$80.700.220 | US$7.971.332 | 12.642.199 FIRO |
| 510 |  MANTRA DAO OM | US$0,1972 | -20,95% | -15,65% | US$80.987.331 | US$61.988.771 | 410.671.624 OM |
| 511 |  Refereum RFR | US$0,01612 | -12,37% | -24,96% | US$80.605.664 | US$15.173.134 | 4.999.180.100 RFR |
| 512 |  Assemble Protocol ASM | US$0,1195 | -10,47% | -25,08% | US$81.294.446 | US$20.378.318 | 680.079.761 ASM |
| 513 | ![Decentral Games [new]](https://cdn.matauangkripto.com/images/coins/32x32/15478.png){kind=small} Decentral Games [new] DG | US$0,4516 | -7,79% | 0,00% | US$80.974.254 | US$664.077 | 179.313.383 DG |
| 514 |  BOSAGORA BOA | US$0,2654 | -7,86% | -19,53% | US$80.574.915 | US$10.874.218 | 303.595.031 BOA |
| 515 |  FIO Protocol FIO | US$0,2161 | -26,09% | 8,90% | US$79.858.165 | US$228.659.806 | 369.504.230 FIO |
| 516 |  Aleph.im ALEPH | US$0,4339 | -13,89% | -20,77% | US$78.216.553 | US$2.095.564 | 180.261.899 ALEPH |
| 517 |  NULS NULS | US$0,7918 | -24,74% | 50,76% | US$78.875.878 | US$152.196.350 | 99.620.739 NULS |
| 518 |  Pangolin PNG | US$1,18 | -14,55% | -28,16% | US$77.745.945 | US$5.076.581 | 66.091.340 PNG |
| 519 |  Freeway Token FWT | US$0,01430 | -3,27% | -25,52% | US$78.010.323 | US$6.149.268 | 5.455.459.241 FWT |
| 520 |  Unifty NIF | US$55,06 | -5,46% | -7,11% | US$78.048.095 | US$2.328.503 | 1.417.513 NIF |
| 521 |  Beam BEAM | US$0,7313 | -14,18% | 14,96% | US$74.871.690 | US$59.519.286 | 102.383.320 BEAM |
| 522 |  Rai Reflex Index RAI | US$3,01 | -0,13% | -0,58% | US$76.410.170 | US$7.014.576 | 25.390.205 RAI |
| 523 |  Bluzelle BLZ | US$0,2383 | -24,03% | -33,46% | US$75.363.094 | US$27.877.223 | 316.228.753 BLZ |
| 524 |  RChain REV | US$0,1209 | -3,02% | -7,25% | US$75.950.913 | US$3.095.752 | 628.210.772 REV |
| 525 |  Mithril MITH | US$0,07462 | -22,69% | -21,88% | US$74.624.083 | US$57.570.635 | 1.000.000.000 MITH |
| 526 |  SUKU SUKU | US$0,6303 | -12,39% | -20,65% | US$75.094.274 | US$15.683.275 | 119.149.903 SUKU |
| 527 |  Selfkey KEY | US$0,01475 | -3,37% | -5,29% | US$74.651.157 | US$71.279.867 | 5.059.969.446 KEY |
| 528 |  Lido DAO Token LDO | US$3,10 | -3,15% | -9,55% | US$76.099.414 | US$9.364.390 | 24.539.273 LDO |
| 529 |  MimbleWimbleCoin MWC | US$6,73 | 22,74% | 12,01% | US$72.687.157 | US$180.839 | 10.797.532 MWC |
| 530 |  Bytom BTM | US$0,04579 | -20,90% | -5,92% | US$74.218.719 | US$33.032.335 | 1.620.822.406 BTM |
| 531 |  PolkaFoundry PKF | US$2,00 | 10,29% | 0,91% | US$73.003.245 | US$2.205.351 | 36.530.109 PKF |
| 532 |  Darma Cash DMCH | US$0,3381 | -0,06% | -1,36% | US$73.021.101 | US$57.734,26 | 215.954.251 DMCH |
| 533 |  Ribbon Finance RBN | US$1,48 | -12,08% | -10,01% | US$71.079.812 | US$16.666.652 | 48.036.600 RBN |
| 534 |  Adshares ADS | US$3,37 | -12,68% | 10,46% | US$70.776.448 | US$5.636.993 | 20.983.601 ADS |
| 535 |  Elastos ELA | US$3,50 | -12,26% | -21,88% | US$70.752.720 | US$2.351.933 | 20.225.027 ELA |
| 536 |  SifChain erowan | US$0,1678 | -12,51% | -15,63% | US$70.376.268 | US$650.472 | 419.368.536 erowan |
| 537 |  Tokenlon Network Token LON | US$1,69 | -5,60% | -0,45% | US$70.105.235 | US$10.925.191 | 41.562.914 LON |
| 538 |  MovieBloc MBL | US$0,01041 | -15,22% | -13,88% | US$69.349.703 | US$76.021.702 | 6.659.694.776 MBL |
| 539 |  Doge Dash DOGEDASH | US$0,001254 | -11,75% | -11,01% | US$67.791.053 | US$17.512.759 | 54.046.882.510 DOGEDASH |
| 540 |  Energi NRG | US$1,44 | -14,52% | -16,85% | US$68.595.961 | US$906.215 | 47.703.569 NRG |
| 541 |  Strong STRONG | US$494,97 | -1,89% | -0,84% | US$68.439.442 | US$16.790.861 | 138.269 STRONG |
| 542 |  PAID Network PAID | US$0,8238 | -5,47% | -3,19% | US$68.437.303 | US$892.585 | 83.070.175 PAID |
| 543 |  Qcash QC | US$0,1480 | -0,09% | 1,15% | US$68.078.391 | US$415.979.861 | 460.000.200 QC |
| 544 |  Harvest Finance FARM | US$104,19 | -9,31% | -17,90% | US$67.911.249 | US$15.561.810 | 651.813 FARM |
| 545 |  Gas GAS | US$6,52 | -16,68% | -18,84% | US$65.991.245 | US$14.947.866 | 10.128.375 GAS |
| 546 |  Position Exchange POSI | US$4,48 | -9,36% | 4,58% | US$67.221.499 | US$34.947.752 | 14.990.856 POSI |
| 547 |  Maple MPL | US$23,23 | -1,43% | 10,15% | US$67.272.693 | US$2.131.486 | 2.896.099 MPL |
| 548 |  Kava Swap SWP | US$1,96 | -4,21% | -12,03% | US$66.468.683 | US$262.158 | 33.854.166 SWP |
| 549 |  Kryll KRL | US$1,75 | -7,04% | -6,43% | US$66.112.966 | US$5.059.988 | 37.834.598 KRL |
| 550 |  Groestlcoin GRS | US$0,8399 | -16,97% | -22,47% | US$66.308.830 | US$17.789.086 | 78.945.044 GRS |
Tabel di atas menampilkan halaman 11 dari total 159 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.