Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  unFederalReserve eRSDL | US$0,1104 | -6,45% | -10,02% | US$41.916.703 | US$2.945.159 | 379.804.571 eRSDL |
| 652 |  WaykiChain WICC | US$0,1999 | -42,79% | 13,90% | US$41.971.903 | US$43.235.692 | 210.000.000 WICC |
| 653 |  StackOs STACK | US$0,1253 | -10,80% | -29,69% | US$42.081.871 | US$1.875.673 | 335.773.128 STACK |
| 654 |  Quiztok QTCON | US$0,01408 | -9,89% | -18,39% | US$41.562.004 | US$8.791.929 | 2.951.519.795 QTCON |
| 655 |  Kylin KYL | US$0,2663 | -17,37% | -20,62% | US$41.204.198 | US$2.841.114 | 154.725.763 KYL |
| 656 |  mStable USD MUSD | US$1,00 | 0,29% | 0,12% | US$41.220.192 | US$407.465 | 41.085.970 MUSD |
| 657 |  Tornado Cash TORN | US$37,30 | -13,39% | -22,94% | US$41.027.468 | US$11.270.706 | 1.099.795 TORN |
| 658 |  Ternoa CAPS | US$0,09975 | -10,96% | 11,89% | US$40.514.883 | US$3.916.462 | 406.181.573 CAPS |
| 659 |  Exeedme XED | US$0,6310 | -4,50% | 4,04% | US$40.617.784 | US$2.878.645 | 64.367.999 XED |
| 660 |  Clearpool CPOOL | US$1,05 | -10,25% | -19,97% | US$40.593.528 | US$1.837.367 | 38.634.739 CPOOL |
| 661 |  Mint Club MINT | US$0,00003988 | -19,10% | -15,15% | US$40.567.938 | US$5.366.221 | 1.017.148.144.686 MINT |
| 662 |  Lotto LOTTO | US$0,02025 | 11,04% | -18,57% | US$40.509.435 | US$3.162,17 | 2.000.000.000 LOTTO |
| 663 |  AstroSwap ASTRO | US$0,1737 | -3,48% | -11,16% | US$40.660.480 | US$827.758 | 234.064.938 ASTRO |
| 664 |  Stratos STOS | US$2,67 | -1,29% | -35,05% | US$40.137.327 | US$4.315.895 | 15.057.484 STOS |
| 665 |  Auto AUTO | US$752,00 | -17,13% | -22,65% | US$39.857.920 | US$8.665.434 | 53.003 AUTO |
| 666 |  Hydra HYDRA | US$10,28 | -7,28% | -20,23% | US$39.659.174 | US$857.191 | 3.858.584 HYDRA |
| 667 |  GAMEE GMEE | US$0,3206 | -13,16% | -26,68% | US$39.647.165 | US$3.446.852 | 123.651.015 GMEE |
| 668 |  GoChain GO | US$0,03586 | -14,11% | -2,17% | US$39.698.364 | US$4.146.336 | 1.106.935.700 GO |
| 669 |  VIDT Datalink VIDT | US$0,8008 | -12,06% | -8,51% | US$39.584.121 | US$23.548.864 | 49.428.303 VIDT |
| 670 |  Covalent CQT | US$0,7918 | -13,78% | -27,79% | US$39.325.480 | US$11.653.193 | 49.665.076 CQT |
| 671 |  DXdao DXD | US$791,21 | -1,75% | 17,12% | US$39.022.245 | US$489.979 | 49.320 DXD |
| 672 |  Dora Factory DORA | US$13,15 | -7,09% | -41,96% | US$39.043.568 | US$41.863.365 | 2.970.196 DORA |
| 673 |  Counterparty XCP | US$14,90 | -15,33% | -12,54% | US$38.940.488 | US$163.619 | 2.613.892 XCP |
| 674 |  Belt Finance BELT | US$4,34 | -4,34% | -9,92% | US$38.914.255 | US$1.742.643 | 8.961.029 BELT |
| 675 |  Mogul Productions STARS | US$0,1244 | -18,78% | 6,63% | US$38.136.235 | US$5.648.316 | 306.657.541 STARS |
| 676 |  O3 Swap O3 | US$1,08 | -18,57% | -23,05% | US$38.494.880 | US$10.696.968 | 35.694.874 O3 |
| 677 |  Electric Vehicle Zone EVZ | US$0,08781 | -5,45% | -15,86% | US$38.876.401 | US$7.731.769 | 442.733.056 EVZ |
| 678 |  STARSHIP STARSHIP | US$2,02 | -21,98% | -33,02% | US$38.142.665 | US$808.354 | 18.908.258 STARSHIP |
| 679 |  TerraKRW KRT | US$0,0008873 | 0,57% | 2,13% | US$37.793.924 | US$203.722 | 42.592.781.849 KRT |
| 680 |  BLOCKv VEE | US$0,01103 | -15,09% | -29,92% | US$37.619.863 | US$91.927,62 | 3.410.782.890 VEE |
| 681 |  Juggernaut JGN | US$0,9484 | -16,85% | -8,89% | US$37.519.876 | US$4.069.959 | 39.562.500 JGN |
| 682 |  Oxbull.tech OXB | US$4,99 | -1,28% | -19,25% | US$37.461.153 | US$1.870.299 | 7.501.504 OXB |
| 683 |  Nexus NXS | US$0,5160 | -18,06% | -5,98% | US$37.247.752 | US$2.641.675 | 72.188.816 NXS |
| 684 |  BNBPay BPAY | US$0,005970 | -6,36% | -17,45% | US$36.477.225 | US$233.017 | 6.110.021.585 BPAY |
| 685 |  saffron.finance SFI | US$405,18 | -7,51% | -10,65% | US$37.214.566 | US$710.368 | 91.847 SFI |
| 686 |  Raiden Network Token RDN | US$0,5559 | -8,96% | -8,56% | US$37.133.048 | US$1.560.221 | 66.793.931 RDN |
| 687 |  Xeno Token XNO | US$0,09960 | -7,73% | -21,34% | US$37.073.630 | US$10.571.423 | 372.210.897 XNO |
| 688 |  ERC20 ERC20 | US$0,03261 | 2,50% | -15,37% | US$36.806.628 | US$20.512,75 | 1.128.632.512 ERC20 |
| 689 |  K21 K21 | US$2,63 | -1,30% | 11,58% | US$36.934.737 | US$2.526.043 | 14.017.179 K21 |
| 690 |  Quantstamp QSP | US$0,05115 | -9,37% | -7,88% | US$36.511.359 | US$1.603.408 | 713.801.947 QSP |
| 691 |  Vertcoin VTC | US$0,5775 | -16,51% | 3,60% | US$36.351.226 | US$3.410.549 | 62.948.972 VTC |
| 692 |  ParaSwap PSP | US$0,5007 | -9,83% | -33,43% | US$36.494.656 | US$3.545.259 | 72.891.000 PSP |
| 693 |  MCDEX Token MCB | US$19,64 | -3,22% | -17,03% | US$36.416.530 | US$1.946.881 | 1.854.178 MCB |
| 694 |  Invictus Hyperion Fund IHF | US$0,3071 | -4,11% | -1,41% | US$36.259.535 | US$16.637,08 | 118.088.835 IHF |
| 695 |  GameCredits GAME | US$0,1978 | -11,26% | -16,27% | US$35.832.762 | US$524.614 | 181.181.290 GAME |
| 696 |  CargoX CXO | US$0,1733 | 0,43% | -9,08% | US$35.959.910 | US$106.491 | 207.557.627 CXO |
| 697 |  Poolz Finance POOLZ | US$12,13 | -6,36% | -8,79% | US$35.996.662 | US$2.292.968 | 2.968.359 POOLZ |
| 698 |  Oxen OXEN | US$0,6437 | -9,34% | -1,56% | US$36.164.924 | US$82.324,94 | 56.181.972 OXEN |
| 699 |  PlatonCoin PLTC | US$0,3857 | 0,00% | 3,28% | US$36.099.964 | US$1.215.827 | 93.597.390 PLTC |
| 700 |  NFTb NFTB | US$0,3396 | -12,51% | -20,79% | US$36.075.289 | US$2.748.546 | 106.243.272 NFTB |
Tabel di atas menampilkan halaman 14 dari total 159 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.