Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Huobi Pool Token HPT | US$0,003993 | -6,24% | -36,08% | US$25.075.270 | US$956.251 | 6.280.068.346 HPT |
| 802 |  Talken TALK | US$0,6056 | -22,29% | -24,50% | US$24.909.340 | US$2.205.941 | 41.133.343 TALK |
| 803 |  Umbrella Network UMB | US$0,3368 | -14,26% | -25,92% | US$24.946.574 | US$1.797.529 | 74.060.182 UMB |
| 804 |  Lamden TAU | US$0,1757 | -19,22% | 15,05% | US$24.980.725 | US$907.663 | 142.215.728 TAU |
| 805 |  Monsta Infinite MONI | US$1,60 | -5,54% | -26,33% | US$24.889.719 | US$3.413.029 | 15.524.368 MONI |
| 806 |  TEMCO TEMCO | US$0,006262 | -9,44% | -19,37% | US$24.880.591 | US$2.034.665 | 3.973.256.413 TEMCO |
| 807 |  Obyte GBYTE | US$30,67 | -4,28% | -24,62% | US$24.377.156 | US$41.007,14 | 794.914 GBYTE |
| 808 |  Ariva ARV | US$0,0004810 | -14,79% | -18,39% | US$24.549.561 | US$6.136.737 | 51.033.349.029 ARV |
| 809 |  Navcoin NAV | US$0,3414 | -13,48% | -17,40% | US$24.695.661 | US$519.248 | 72.334.030 NAV |
| 810 |  Peony PNY | US$0,3713 | -4,51% | -16,97% | US$23.902.386 | US$162.571 | 64.380.308 PNY |
| 811 |  Niftyx Protocol SHROOM | US$0,4794 | -14,27% | -40,89% | US$24.632.447 | US$528.456 | 51.386.058 SHROOM |
| 812 |  Permission Coin ASK | US$0,001602 | -5,19% | -7,82% | US$24.688.447 | US$1.196.405 | 15.413.689.288 ASK |
| 813 |  ETHPad ETHPAD | US$0,1217 | -11,17% | 3,59% | US$24.275.511 | US$1.904.540 | 199.427.405 ETHPAD |
| 814 |  Rainbow Token RAINBOW | US$0,00000002720 | -13,34% | 39,57% | US$23.404.560 | US$1.363.129 | 860.397.837.230.263 RAINBOW |
| 815 |  QASH QASH | US$0,06938 | -1,88% | -11,34% | US$24.283.409 | US$747.149 | 350.000.000 QASH |
| 816 |  Santiment Network Token SAN | US$0,3838 | -14,91% | -10,29% | US$24.292.764 | US$119.031 | 63.293.579 SAN |
| 817 |  Wall Street Games WSG | US$0,00000007729 | -13,43% | -6,33% | US$24.091.267 | US$7.598.929 | 311.708.880.342.312 WSG |
| 818 |  Dexlab DXL | US$0,4627 | -6,04% | -20,91% | US$24.305.515 | US$674.144 | 52.526.786 DXL |
| 819 |  BitKan KAN | US$0,002540 | -12,01% | -17,54% | US$24.208.305 | US$961.774 | 9.530.801.494 KAN |
| 820 |  APY.Finance APY | US$0,4375 | -2,68% | 4,89% | US$24.108.659 | US$579.768 | 55.104.439 APY |
| 821 |  UniLend UFT | US$0,7729 | -8,71% | -11,01% | US$24.001.894 | US$4.202.753 | 31.052.564 UFT |
| 822 |  GYEN GYEN | US$0,008797 | 0,03% | 0,57% | US$24.049.906 | US$13.427.880 | 2.733.961.999 GYEN |
| 823 |  Bankera BNK | US$0,0009579 | -20,96% | -16,04% | US$23.850.244 | US$0,01000 | 24.898.912.108 BNK |
| 824 |  Tiger King TKING | US$0,00003987 | -10,31% | 0,98% | US$24.022.720 | US$470.476 | 602.499.263.731 TKING |
| 825 |  Misbloc MSB | US$0,1801 | -11,14% | -14,51% | US$23.921.166 | US$8.575.829 | 132.851.939 MSB |
| 826 |  Thorstarter XRUNE | US$0,2928 | -10,44% | -19,73% | US$23.627.402 | US$3.732.149 | 80.689.454 XRUNE |
| 827 |  FC Porto Fan Token PORTO | US$3,01 | -14,05% | -30,49% | US$23.469.811 | US$7.848.601 | 7.800.000 PORTO |
| 828 |  BitForex Token BF | US$0,006313 | -12,30% | -15,83% | US$27.047.953 | US$934.169 | 4.284.413.574 BF |
| 829 |  AnRKey X $ANRX | US$0,2069 | 16,45% | -36,85% | US$22.828.872 | US$1.810.843 | 110.338.333 $ANRX |
| 830 |  BEMIL Coin BEM | US$0,3288 | -10,80% | -26,00% | US$23.394.666 | US$2.492.538 | 71.160.000 BEM |
| 831 |  Namecoin NMC | US$1,57 | -6,75% | -16,81% | US$23.191.110 | US$20.417,58 | 14.736.400 NMC |
| 832 |  Xaya CHI | US$0,4776 | -9,47% | -2,18% | US$23.148.029 | US$232.858 | 48.462.895 CHI |
| 833 |  VIBE VIBE | US$0,1048 | 49,56% | 169,71% | US$27.273.905 | US$726.368 | 260.136.427 VIBE |
| 834 |  Solrise Finance SLRS | US$0,4799 | -5,48% | -10,36% | US$23.161.102 | US$540.960 | 48.257.760 SLRS |
| 835 |  Smartlands Network SLT | US$4,52 | -3,66% | -13,98% | US$23.076.812 | US$60.040,75 | 5.100.896 SLT |
| 836 |  WOM Protocol WOM | US$0,2255 | -7,02% | -0,37% | US$23.270.760 | US$12.916.858 | 103.207.450 WOM |
| 837 |  ReapChain REAP | US$0,3258 | -17,41% | -17,82% | US$22.968.733 | US$3.585.263 | 70.500.000 REAP |
| 838 |  Rubic RBC | US$0,2113 | -14,68% | -25,08% | US$23.035.822 | US$1.023.704 | 109.000.000 RBC |
| 839 |  GMCoin GMCOIN | US$0,5549 | 0,75% | -2,66% | US$22.852.009 | US$753.538 | 41.183.481 GMCOIN |
| 840 |  ScPrime SCP | US$0,5713 | -21,23% | -0,69% | US$22.544.273 | US$215.990 | 39.462.563 SCP |
| 841 |  Quantum Resistant Ledger QRL | US$0,2918 | -9,60% | -15,10% | US$22.014.846 | US$78.519,12 | 75.443.567 QRL |
| 842 |  Binamon BMON | US$0,1924 | -8,15% | -42,99% | US$22.210.604 | US$8.701.516 | 115.453.949 BMON |
| 843 |  TE-FOOD TONE | US$0,03911 | -7,01% | -25,08% | US$22.242.360 | US$235.087 | 568.723.686 TONE |
| 844 |  Mirrored Invesco QQQ Trust mQQQ | US$387,71 | -1,67% | -2,33% | US$22.168.086 | US$97.984,55 | 57.177 mQQQ |
| 845 |  Bitball Treasure BTRS | US$49,12 | -3,61% | -13,93% | US$22.103.007 | US$214.708 | 450.000 BTRS |
| 846 |  DEEPSPACE DPS | US$0,4165 | 7,75% | -7,64% | US$22.032.661 | US$266.865 | 52.893.498 DPS |
| 847 |  Fountain FTN | US$0,2469 | -8,26% | -83,18% | US$21.896.131 | - | 88.674.658 FTN |
| 848 |  Sentivate SNTVT | US$0,006008 | -4,58% | -12,47% | US$21.529.086 | US$237.893 | 3.583.525.479 SNTVT |
| 849 |  WOOF WOOF | US$0,001218 | -13,57% | 21,77% | US$21.813.401 | US$979.180 | 17.902.999.424 WOOF |
| 850 |  SENSO SENSO | US$1,77 | -8,66% | -37,10% | US$21.686.289 | US$3.386.182 | 12.241.344 SENSO |
Tabel di atas menampilkan halaman 17 dari total 159 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.